Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,628.03 +33.04 (+0.12%) CMC Crypto 200
568.18 +0.13 (+0.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:35.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 16 | 2023-09-22 | 0.02 | 0.00 | - | 1 | 36 |
| 8.85 | 0.00 | - | 3 | 8 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 5 |
| 11.15 | 0.00 | - | - | 2 | 2023-10-13 | 0.04 | 0.00 | - | 2 | 44 |
| 13.65 | 0.00 | - | 5 | 76 | 2023-10-20 | 0.18 | +0.04 | +28.57% | 36 | 334 |
| - | - | - | - | - | 2023-10-27 | 0.22 | +0.05 | +29.41% | 1 | 4 |
| 11.10 | 0.00 | - | - | 4 | 2023-11-17 | 0.28 | 0.00 | - | 24 | 61 |
| 9.70 | 0.00 | - | 1 | 32 | 2023-12-15 | 0.61 | +0.05 | +8.93% | 1 | 501 |
| 9.55 | -5.29 | -35.65% | 1 | 2,928 | 2024-01-19 | 0.89 | +0.09 | +11.25% | 10 | 13,175 |
| 12.69 | 0.00 | - | 10 | 117 | 2024-03-15 | 1.28 | +0.24 | +23.08% | 13 | 6,716 |
| 16.19 | 0.00 | - | 2 | 354 | 2024-06-21 | 1.74 | 0.00 | - | 11 | 17,905 |
| 16.57 | 0.00 | - | 1 | 90 | 2025-01-17 | 3.30 | 0.00 | - | 5 | 2,735 |
| 16.70 | 0.00 | - | 10 | 15 | 2025-06-20 | 3.80 | 0.00 | - | 3 | 47 |
| 22.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 4.63 | 0.00 | - | 2 | 897 |
| 17.08 | -2.44 | -12.50% | 1 | 25 | 2026-01-16 | 4.55 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
