Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.25+0.54 (+1.24%)
At close: 04:00PM EDT
44.35 +0.10 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.01-0.01-50.00%3130
-----2023-04-140.04-0.03-42.86%550346
6.610.00-5192023-04-210.17-0.03-15.00%9793
7.150.00-452023-04-280.250.00-1103
-----2023-05-050.390.00-1123
10.000.00-10112023-05-190.46-0.08-14.81%171,259
10.33+1.68+19.42%21,2402023-06-160.810.00-1273,756
11.000.00-4152023-07-211.20+0.10+9.09%4332
11.05+1.45+15.10%11162023-08-181.420.00-1511
11.60+2.30+24.73%21452023-09-152.300.00-52,295
13.30-0.35-2.56%133,0682024-01-192.82-0.23-7.54%59,794
14.950.00-102112024-06-214.050.00-14,382
16.69+0.17+1.03%21022025-01-175.800.00-2302,502
16.710.00-132025-06-204.300.00-214
17.750.00-142025-12-196.050.00-133