Singapore markets open in 5 hours 23 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.76-1.27 (-2.34%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.70+0.40+2.31%8142024-04-260.11+0.10+1,000.00%2404
17.68+0.63+3.70%132024-05-030.010.00-3078
-----2024-05-100.020.00-1031
17.55+1.33+8.20%23392024-05-170.030.00-103,593
-----2024-05-240.060.00-579
-----2024-05-310.020.00--16
19.760.00-29982024-06-210.05-0.03-37.50%116,738
13.810.00-42192024-07-190.120.00-2011,472
19.15-1.15-5.67%27932024-08-160.230.00-10179
18.90+1.20+6.78%44892024-09-200.41-0.08-16.33%23,688
21.300.00-32,2382025-01-170.910.00-29,414
20.000.00-61062025-06-201.660.00-945,659
15.200.00-1152025-12-192.380.00-91,271
23.25+1.17+5.30%22032026-01-162.440.00-61,837
26.880.00-452026-12-184.000.00-1527