Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,454.92 -111.12 (-0.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.01 | -50.00% | 3 | 130 |
| - | - | - | - | - | 2023-04-14 | 0.04 | -0.03 | -42.86% | 550 | 346 |
| 6.61 | 0.00 | - | 5 | 19 | 2023-04-21 | 0.17 | -0.03 | -15.00% | 9 | 793 |
| 7.15 | 0.00 | - | 4 | 5 | 2023-04-28 | 0.25 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2023-05-05 | 0.39 | 0.00 | - | 11 | 23 |
| 10.00 | 0.00 | - | 10 | 11 | 2023-05-19 | 0.46 | -0.08 | -14.81% | 17 | 1,259 |
| 10.33 | +1.68 | +19.42% | 2 | 1,240 | 2023-06-16 | 0.81 | 0.00 | - | 127 | 3,756 |
| 11.00 | 0.00 | - | 4 | 15 | 2023-07-21 | 1.20 | +0.10 | +9.09% | 4 | 332 |
| 11.05 | +1.45 | +15.10% | 11 | 16 | 2023-08-18 | 1.42 | 0.00 | - | 1 | 511 |
| 11.60 | +2.30 | +24.73% | 2 | 145 | 2023-09-15 | 2.30 | 0.00 | - | 5 | 2,295 |
| 13.30 | -0.35 | -2.56% | 13 | 3,068 | 2024-01-19 | 2.82 | -0.23 | -7.54% | 5 | 9,794 |
| 14.95 | 0.00 | - | 10 | 211 | 2024-06-21 | 4.05 | 0.00 | - | 1 | 4,382 |
| 16.69 | +0.17 | +1.03% | 2 | 102 | 2025-01-17 | 5.80 | 0.00 | - | 230 | 2,502 |
| 16.71 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 14 |
| 17.75 | 0.00 | - | 1 | 4 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. All rights reserved.
