Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.35-0.34 (-0.79%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.800.00-1162023-09-220.020.00-136
8.850.00-382023-09-290.020.00-15
11.150.00--22023-10-130.040.00-244
13.650.00-5762023-10-200.18+0.04+28.57%36334
-----2023-10-270.22+0.05+29.41%14
11.100.00--42023-11-170.280.00-2461
9.700.00-1322023-12-150.61+0.05+8.93%1501
9.55-5.29-35.65%12,9282024-01-190.89+0.09+11.25%1013,175
12.690.00-101172024-03-151.28+0.24+23.08%136,716
16.190.00-23542024-06-211.740.00-1117,905
16.570.00-1902025-01-173.300.00-52,735
16.700.00-10152025-06-203.800.00-347
22.400.00-142025-12-194.630.00-2897
17.08-2.44-12.50%1252026-01-164.550.00--10