Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.69+0.89 (+2.35%)
At close: 04:00PM EDT
38.70 +0.01 (+0.03%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.950.00-102022-08-120.010.00-10
6.300.00-102022-08-190.050.00-120
6.500.00-102022-08-260.160.00-320
6.150.00-102022-09-020.300.00-220
-----2022-09-090.410.00-100
6.400.00-102022-09-160.620.00-1220
-----2022-09-230.740.00-1200
7.800.00-802022-11-182.130.00-170
8.400.00-402022-12-162.160.00-10
9.250.00-1402023-01-202.530.00-3350
9.700.00-202023-03-173.350.00-20
10.200.00-102023-06-164.200.00-10
13.200.00-402024-01-197.200.00-10
15.200.00-502024-06-217.150.00-100