Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 10 | 12 |
| 18.40 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 20.25 | 0.00 | - | 2 | 185 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 100 | 9,969 |
| 15.00 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.11 | 0.00 | - | 200 | 314 |
| 19.10 | 0.00 | - | 1 | 206 | 2024-08-16 | 0.87 | 0.00 | - | 200 | 315 |
| 15.50 | 0.00 | - | 7 | 138 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 634 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 25 | 50 |
| 21.10 | 0.00 | - | 4 | 624 | 2025-01-17 | 0.78 | 0.00 | - | 7 | 11,055 |
| 22.90 | 0.00 | - | 10 | 28 | 2025-06-20 | 1.37 | 0.00 | - | 2 | 2,740 |
| 23.45 | 0.00 | - | 1 | 13 | 2025-12-19 | 3.65 | 0.00 | - | 9 | 775 |
| 19.05 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.19 | -0.15 | -6.41% | 10 | 672 |
| 26.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.15 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.