Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,286.65 -1.10 (-0.03%) Nikkei
38,039.37 +410.89 (+1.09%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,297.68 -16.75 (-0.03%) CMC Crypto 200
1,387.17 +4.60 (+0.33%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.75 | 0.00 | - | - | 1 |
| 23.95 | 0.00 | - | 95 | 0 | 2024-05-17 | 0.04 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 0 |
| 29.05 | 0.00 | - | 59 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 105 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 11 | 0 |
| 29.01 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 3 | 40 | 2025-12-19 | 1.02 | 0.00 | - | 50 | 0 |
| 32.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.04 | 0.00 | - | 6 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.46 | 0.00 | - | 77 | 0 |
© 2024 Yahoo. All rights reserved.