Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 150 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 151 | 413 | 2024-08-16 | 22.45 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 26 | 4,057 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 0.29 | -0.04 | -12.12% | 55 | 600 | 2024-12-20 | 24.00 | 0.00 | - | 10 | 0 |
| 0.44 | -0.06 | -12.00% | 5 | 1,314 | 2025-01-17 | 23.25 | 0.00 | - | 12 | 70 |
| 0.85 | +0.06 | +7.59% | 2 | 736 | 2025-03-21 | 21.20 | 0.00 | - | 3 | 3 |
| 1.58 | 0.00 | - | 1 | 711 | 2025-06-20 | 23.35 | 0.00 | - | 2 | 1 |
| 2.75 | +0.06 | +2.23% | 3 | 255 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 2.69 | 0.00 | - | 2 | 4,325 | 2026-01-16 | 21.95 | 0.00 | - | 1 | 2 |
| 5.45 | -0.30 | -5.22% | 4 | 86 | 2026-12-18 | 22.86 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.