Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-112024-07-05-----
0.02-0.03-60.00%12532024-07-1920.600.00-22
0.730.00-1202024-07-26-----
0.300.00-11232024-08-1615.000.00-20
0.210.00-14,0472024-09-2019.000.00-20
0.920.00-104342024-12-20-----
0.85-0.12-12.37%1501,5432025-01-1717.150.00-1270
1.860.00-7017272025-03-2121.200.00-33
2.280.00-27252025-06-2021.130.00-120
3.800.00-41982025-12-1934.550.00-40
3.55-0.30-7.79%694,3682026-01-1619.900.00-11
5.98-0.49-7.57%1612026-12-1819.200.00--37