Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83+1.19 (+2.35%)
At close: 04:00PM EDT
51.64 -0.19 (-0.37%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.470.00-14842024-05-310.020.00-107443
4.630.00-10772024-06-070.150.00-125414
5.020.00-112024-06-140.680.00-1053
5.150.00-414,9782024-06-210.500.00-452,587
-----2024-06-281.060.00-1136
5.330.00-112024-07-05-----
6.000.00-73132024-07-191.400.00-332,694
6.850.00-15712024-08-162.300.00-59663
7.630.00-126432024-09-202.190.00-921,990
9.350.00-192024-12-203.350.00-222
9.000.00-22,5452025-01-173.600.00-2522,088
12.490.00-52052025-06-204.750.00-31518
13.650.00-2452025-12-195.600.00-72487
16.040.00-32562026-01-165.750.00-6611
19.750.00-1462026-12-187.300.00-218