Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.16 | +17.20% | 372 | 339 | 2024-08-02 | 0.71 | -0.30 | -29.70% | 605 | 296 |
| 1.56 | +0.16 | +11.43% | 136 | 92 | 2024-08-09 | 1.04 | -0.41 | -28.28% | 24 | 75 |
| 1.88 | +0.23 | +13.94% | 90 | 3,960 | 2024-08-16 | 1.38 | -0.33 | -19.30% | 65 | 3,001 |
| 2.15 | +0.08 | +3.86% | 187 | 155 | 2024-08-23 | 1.54 | -0.27 | -14.92% | 2 | 9 |
| 2.21 | -0.05 | -2.21% | 2 | 34 | 2024-08-30 | 2.21 | 0.00 | - | 1 | 64 |
| 3.02 | +0.23 | +8.24% | 50 | 4,603 | 2024-09-20 | 2.29 | -0.16 | -6.53% | 66 | 4,547 |
| 4.94 | 0.00 | - | 42 | 222 | 2024-12-20 | 3.96 | -0.19 | -4.58% | 2 | 220 |
| 5.60 | 0.00 | - | 11 | 2,566 | 2025-01-17 | 4.25 | -0.25 | -5.56% | 330 | 3,000 |
| 6.70 | 0.00 | - | - | 1 | 2025-03-21 | 4.33 | 0.00 | - | 5 | 5 |
| 7.40 | 0.00 | - | 24 | 229 | 2025-06-20 | 5.85 | 0.00 | - | 35 | 1,457 |
| 9.55 | 0.00 | - | 10 | 48 | 2025-12-19 | 6.35 | 0.00 | - | 4 | 402 |
| 9.66 | 0.00 | - | 2 | 250 | 2026-01-16 | 7.06 | 0.00 | - | 17 | 1,143 |
| 13.39 | 0.00 | - | 2 | 47 | 2026-12-18 | 8.15 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.