Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240510C00008000 | 2024-04-29 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UAA240517C00008000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
UAA240524C00008000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UAA240531C00008000 | 2024-05-02 12:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
UAA240607C00008000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240510P00008000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UAA240524P00008000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UAA240607P00008000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |