Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,352.24 -600.68 (-0.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503C00006000 | 2024-04-26 3:55PM EDT | 6.00 | 0.78 | 0.75 | 0.90 | +0.13 | +20.00% | 1 | 62 | 67.19% |
| UAA240503C00006500 | 2024-04-23 2:24PM EDT | 6.50 | 0.33 | 0.25 | 0.40 | -0.12 | -26.67% | 80 | 26 | 59.38% |
| UAA240503C00007000 | 2024-04-26 3:34PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 39 | 674 | 48.05% |
| UAA240503C00008000 | 2024-04-23 10:47AM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 79.69% |
| UAA240503C00009000 | 2024-03-25 11:02AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 10 | 154.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503P00006000 | 2024-04-11 11:05AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 67.19% |
| UAA240503P00006500 | 2024-04-23 10:30AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,005 | 42.58% |
| UAA240503P00007000 | 2024-04-23 3:30PM EDT | 7.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 90 | 48.05% |
| UAA240503P00007500 | 2024-04-19 12:29PM EDT | 7.50 | 0.80 | 0.65 | 0.85 | 0.00 | - | 4 | 4 | 67.19% |
| UAA240503P00008000 | 2024-04-05 1:22PM EDT | 8.00 | 1.10 | 0.40 | 1.30 | 0.00 | - | 1 | 0 | 117.19% |
| UAA240503P00009000 | 2024-04-09 1:28PM EDT | 9.00 | 2.21 | 2.10 | 2.30 | 0.00 | - | 1 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.