Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.63 +4,791.39 (+8.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 5 | 2,577 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 651 |
| 0.14 | -0.01 | -6.67% | 1 | 41 | 2024-05-24 | 0.97 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 20 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 19 | 7,544 | 2024-06-21 | 0.95 | 0.00 | - | 1,036 | 4,799 |
| 0.27 | +0.02 | +8.00% | 6 | 759 | 2024-07-19 | 0.95 | 0.00 | - | 100 | 271 |
| 0.50 | +0.02 | +4.17% | 27 | 1,035 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 74,880 |
| 0.54 | 0.00 | - | 10 | 2,267 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 366 |
| 0.75 | -0.02 | -2.60% | 4 | 4,815 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 30,445 |
| 0.85 | 0.00 | - | 35 | 47 | 2025-03-21 | 1.35 | 0.00 | - | 3 | 2,859 |
| 1.47 | -0.08 | -5.16% | 31 | 592 | 2026-01-16 | 1.68 | -0.04 | -2.33% | 525 | 2,367 |
© 2024 Yahoo. All rights reserved.