Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,241.97 +1,539.17 (+2.42%) CMC Crypto 200
1,405.69 +93.07 (+7.09%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00007500 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UAA240517C00007500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAA240524C00007500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA240531C00007500 | 2024-05-02 3:05PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UAA240621C00007500 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UAA240719C00007500 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAA240920C00007500 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UAA241018C00007500 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAA250117C00007500 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UAA250321C00007500 | 2024-05-01 12:12PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| UAA260116C00007500 | 2024-05-03 2:52PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00007500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240524P00007500 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240621P00007500 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 0.00% |
| UAA240719P00007500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UAA240920P00007500 | 2024-05-02 2:20PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA241018P00007500 | 2024-04-23 12:15PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAA250117P00007500 | 2024-04-30 10:28AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA250321P00007500 | 2024-04-19 10:19AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA260116P00007500 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.