Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.27 +1,959.98 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 275 | 770 | 2024-05-10 | 0.40 | -0.15 | -27.27% | 245 | 11,576 |
| 0.25 | +0.05 | +25.00% | 510 | 212 | 2024-05-17 | 0.51 | 0.00 | - | - | 25 |
| 0.25 | -0.07 | -21.87% | 1 | 85 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 7 |
| 0.26 | -0.02 | -7.14% | 301 | 69 | 2024-05-31 | 0.52 | +0.02 | +4.00% | 16 | 32 |
| 0.30 | 0.00 | - | 17 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.