Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,306.08 +13.15 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.07 -26.85 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.84 +680.41 (+1.07%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00007000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 275 | 770 | 72.66% |
| UAA240517C00007000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 510 | 212 | 68.36% |
| UAA240524C00007000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 1 | 85 | 62.50% |
| UAA240531C00007000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 301 | 69 | 53.52% |
| UAA240607C00007000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | 17 | 10 | 50.78% |
| UAA240614C00007000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | +0.30 | - | 3 | 0 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00007000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 245 | 11,576 | 68.75% |
| UAA240517P00007000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.51 | 0.45 | 0.50 | 0.00 | - | - | 25 | 66.41% |
| UAA240524P00007000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 56.84% |
| UAA240531P00007000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 16 | 32 | 55.66% |
| UAA240607P00007000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.55 | 0.50 | 0.80 | +0.55 | - | - | 8 | 61.91% |
© 2024 Yahoo. All rights reserved.