Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,299.85 +6.92 (+0.21%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.56 +86.64 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,441.91 +589.55 (+0.92%) CMC Crypto 200
1,371.32 +58.69 (+4.47%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UAA240517C00006500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA240524C00006500 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240531C00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240607C00006500 | 2024-05-01 10:12AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00006500 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| UAA240517P00006500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UAA240524P00006500 | 2024-05-03 12:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UAA240531P00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAA240607P00006500 | 2024-05-03 2:02PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UAA240614P00006500 | 2024-05-02 1:12PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.