Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,302.96 +10.03 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.08 -8.84 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,814.25 +504.49 (+0.80%) CMC Crypto 200
1,328.28 +51.30 (+4.02%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | 0.00 | - | 25 | 37 | 98.44% |
| UAA240524C00006000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 0.94 | 0.80 | 0.90 | 0.00 | - | 1 | 22 | 63.28% |
| UAA240607C00006000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 0.85 | 0.85 | 1.15 | 0.00 | - | 5 | 15 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00006000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 44 | 92.19% |
| UAA240517P00006000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | +0.07 | - | 15 | 21 | 76.56% |
| UAA240524P00006000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 21 | 60.94% |
| UAA240531P00006000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 32 | 52.34% |
© 2024 Yahoo. All rights reserved.