Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.64 +3,926.38 (+6.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 87 | 2024-05-17 | 2.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 5,072 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 12 | 9,071 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 12 | 3,509 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 88 |
| 0.10 | 0.00 | - | 57 | 2,321 | 2024-10-18 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 100 | 11,496 | 2025-01-17 | 3.58 | 0.00 | - | 3 | 1,850 |
| 0.35 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.20 | -0.10 | -3.03% | 2 | 51 |
| 0.85 | +0.10 | +13.33% | 2 | 550 | 2026-01-16 | 3.70 | 0.00 | - | 12 | 93 |
© 2024 Yahoo. All rights reserved.