Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,303.11 +10.18 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.92 -30.00 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.28 +815.38 (+1.29%) CMC Crypto 200
1,336.44 +59.46 (+4.66%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240621C00010000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAA240719C00010000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UAA240920C00010000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UAA241018C00010000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| UAA250117C00010000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UAA250321C00010000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA260116C00010000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 331.64% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240920P00010000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA241018P00010000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA250321P00010000 | 2024-05-03 10:05AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.