Singapore markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.68-0.08 (-1.18%)
At close: 04:00PM EDT
6.75 +0.07 (+1.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-1882024-06-210.050.00-211,013
2.070.00-222024-06-28-----
1.650.00-51352024-07-190.050.00-11,214
1.940.00-1652024-09-200.050.00-213,101
2.050.00-5552024-10-180.080.00-2241
2.130.00-65842025-01-170.150.00-516,389
2.450.00-3262025-03-210.200.00-1598
2.65+0.05+1.92%21,1212026-01-160.400.00-8001,204
3.300.00-6252026-12-180.61-0.04-6.15%31