Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 1,013 |
| 2.07 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 135 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,214 |
| 1.94 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.05 | 0.00 | - | 21 | 3,101 |
| 2.05 | 0.00 | - | 5 | 55 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 241 |
| 2.13 | 0.00 | - | 6 | 584 | 2025-01-17 | 0.15 | 0.00 | - | 5 | 16,389 |
| 2.45 | 0.00 | - | 3 | 26 | 2025-03-21 | 0.20 | 0.00 | - | 15 | 98 |
| 2.65 | +0.05 | +1.92% | 2 | 1,121 | 2026-01-16 | 0.40 | 0.00 | - | 800 | 1,204 |
| 3.30 | 0.00 | - | 6 | 25 | 2026-12-18 | 0.61 | -0.04 | -6.15% | 3 | 1 |
© 2024 Yahoo. All rights reserved.