Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.88 +607.79 (+0.93%) CMC Crypto 200
1,404.93 -12.95 (-0.91%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 1,263 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 109 | 2024-07-19 | 5.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,032 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,735 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 2 | 478 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 0 |
| 0.36 | +0.01 | +2.86% | 5 | 7,016 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 16 | 2026-12-18 | 5.51 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.