Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,499.13 +12.10 (+0.22%) Dow
38,903.42 +68.56 (+0.18%) Nasdaq
17,906.56 +44.33 (+0.25%) Bitcoin USD
64,820.16 -116.70 (-0.18%) CMC Crypto 200
1,348.57 -34.09 (-2.47%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00005000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.25 | 0.00 | - | 1 | 88 | 456.25% |
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 2024-06-28 | 2.07 | 1.55 | 2.85 | 0.00 | - | 2 | 2 | 190.63% |
| UAA240719C00005000 | 2024-06-17 11:01AM EDT | 2024-07-19 | 1.75 | 2.05 | 2.15 | 0.00 | - | 2 | 137 | 56.25% |
| UAA240920C00005000 | 2024-06-18 1:40PM EDT | 2024-09-20 | 1.95 | 2.10 | 2.25 | 0.00 | - | 2 | 67 | 54.69% |
| UAA241018C00005000 | 2024-06-10 10:57AM EDT | 2024-10-18 | 2.05 | 2.15 | 2.30 | 0.00 | - | 5 | 55 | 55.47% |
| UAA250117C00005000 | 2024-06-12 1:39PM EDT | 2025-01-17 | 2.13 | 2.25 | 2.40 | 0.00 | - | 6 | 584 | 50.98% |
| UAA250321C00005000 | 2024-06-07 11:17AM EDT | 2025-03-21 | 2.45 | 2.40 | 2.50 | 0.00 | - | 3 | 26 | 53.52% |
| UAA260116C00005000 | 2024-06-18 3:17PM EDT | 2026-01-16 | 2.75 | 2.75 | 2.95 | 0.00 | - | 22 | 1,143 | 53.91% |
| UAA261218C00005000 | 2024-06-18 11:21AM EDT | 2026-12-18 | 3.15 | 1.05 | 5.10 | 0.00 | - | 20 | 45 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00005000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,013 | 284.38% |
| UAA240719P00005000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,214 | 85.16% |
| UAA240920P00005000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 3,101 | 53.91% |
| UAA241018P00005000 | 2024-06-05 11:18AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 241 | 51.17% |
| UAA250117P00005000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 16,389 | 12.50% |
| UAA250321P00005000 | 2024-06-18 2:42PM EDT | 2025-03-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 30 | 98 | 46.29% |
| UAA260116P00005000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 800 | 1,204 | 43.36% |
| UAA261218P00005000 | 2024-06-17 2:58PM EDT | 2026-12-18 | 0.62 | 0.50 | 2.40 | 0.00 | - | 3 | 4 | 65.04% |
© 2024 Yahoo. All rights reserved.