Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,895.22 -576.94 (-0.94%) CMC Crypto 200
1,263.78 -2.36 (-0.19%)
(UAA)
. Currency in USD
Add to watchlist
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116C00002500 | 2024-06-17 10:29AM EDT | 2.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAA260116C00005000 | 2024-06-26 3:07PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAA260116C00007500 | 2024-06-26 12:59PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAA260116C00010000 | 2024-06-25 2:49PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UAA260116C00012500 | 2024-06-26 11:24AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| UAA260116C00015000 | 2024-06-18 3:49PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA260116C00017500 | 2024-06-26 9:38AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 58.20% |
| UAA260116P00005000 | 2024-06-25 2:05PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAA260116P00007500 | 2024-06-18 1:45PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA260116P00010000 | 2024-06-10 11:20AM EDT | 10.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAA260116P00012500 | 2024-06-24 10:16AM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.