Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.44 -68.01 (-0.81%) Bitcoin USD
70,119.02 -175.59 (-0.25%) CMC Crypto 200
1,516.12 -10.30 (-0.68%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 122 | 2.50 | 0.05 | 0.00 | - | 1 | 31 |
| 2.00 | 0.00 | - | 1 | 704 | 5.00 | 0.20 | 0.00 | - | 4 | 16,395 |
| 0.60 | 0.00 | - | 29 | 10,163 | 7.50 | 1.08 | +0.04 | +3.85% | 10 | 35,166 |
| 0.20 | +0.02 | +11.11% | 3 | 8,617 | 10.00 | 3.15 | -0.05 | -1.56% | 10 | 1,831 |
| 0.08 | 0.00 | - | 7 | 1,730 | 12.50 | 5.80 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 2,239 | 15.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 324 | 17.50 | 9.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 478 | 20.00 | 12.28 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 527 | 22.50 | 14.76 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.