Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.24 -551.88 (-0.90%) CMC Crypto 200
1,266.28 +0.14 (+0.01%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719C00005000 | 2024-06-25 2:32PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA240719C00007500 | 2024-06-25 12:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UAA240719C00010000 | 2024-06-18 2:11PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 131.25% |
| UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 4 | 36 | 215.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00005000 | 2024-05-20 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,214 | 96.09% |
| UAA240719P00007500 | 2024-06-25 10:33AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 171.09% |
| UAA240719P00012500 | 2024-05-07 3:59PM EDT | 12.50 | 5.78 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 177.34% |
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 313.28% |
| UAA240719P00017500 | 2024-05-22 9:35AM EDT | 17.50 | 10.80 | 10.40 | 10.60 | 0.00 | - | - | 1 | 179.69% |
© 2024 Yahoo. All rights reserved.