Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.66 +437.14 (+0.66%) CMC Crypto 200
1,382.53 -35.34 (-2.49%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 5.00 | 2.07 | 0.60 | 1.80 | 0.00 | - | 2 | 2 | 146.09% |
| UAA240628C00006000 | 2024-06-07 1:38PM EDT | 6.00 | 1.02 | 0.15 | 0.80 | 0.00 | - | 2 | 14 | 76.17% |
| UAA240628C00006500 | 2024-06-11 9:42AM EDT | 6.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 141 | 50.39% |
| UAA240628C00007000 | 2024-06-14 3:24PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 602 | 43.75% |
| UAA240628C00007500 | 2024-06-03 10:37AM EDT | 7.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 30 | 87 | 70.31% |
| UAA240628C00008000 | 2024-06-06 11:34AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 75.00% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 8.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 178.52% |
| UAA240628C00009500 | 2024-05-13 12:00PM EDT | 9.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 204.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 5.50 | 0.07 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 295.31% |
| UAA240628P00006000 | 2024-05-30 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 563 | 54.69% |
| UAA240628P00006500 | 2024-06-06 9:53AM EDT | 6.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 36 | 35.55% |
| UAA240628P00007000 | 2024-06-11 11:44AM EDT | 7.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 5 | 520 | 39.06% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 7.50 | 0.60 | 0.75 | 2.60 | 0.00 | - | 5 | 3 | 230.86% |
| UAA240628P00008000 | 2024-05-16 9:32AM EDT | 8.00 | 1.79 | 1.25 | 1.35 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.