Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,307.60 +7.60 (+0.23%) Nikkei
38,641.43 +8.41 (+0.02%) Hang Seng
18,005.32 -330.00 (-1.80%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,353.13 -29.54 (-2.13%)
Under Armour, Inc. (UAA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:03AM CST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 388 |
| 19 Jun 2024 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | - |
| 18 Jun 2024 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 1,315 |
| 17 Jun 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 14 Jun 2024 | 130.17 | 130.17 | 129.00 | 130.05 | 130.05 | 42 |
| 13 Jun 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 12 Jun 2024 | 124.51 | 128.00 | 124.51 | 128.00 | 128.00 | 11,859 |
| 11 Jun 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 294 |
| 10 Jun 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 18 |
| 07 Jun 2024 | 127.00 | 127.48 | 125.00 | 126.50 | 126.50 | 65 |
| 06 Jun 2024 | 121.80 | 123.80 | 121.25 | 123.80 | 123.80 | 545 |
| 05 Jun 2024 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | - |
| 04 Jun 2024 | 120.01 | 125.00 | 120.01 | 124.51 | 124.51 | 98 |
| 03 Jun 2024 | 121.00 | 125.12 | 121.00 | 124.52 | 124.52 | 70 |
| 31 May 2024 | 118.48 | 121.00 | 118.48 | 121.00 | 121.00 | 45 |
| 30 May 2024 | 115.50 | 116.00 | 115.50 | 115.51 | 115.51 | 30 |
| 29 May 2024 | 118.22 | 119.00 | 117.80 | 117.80 | 117.80 | 1,012 |
| 28 May 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 6 |
| 27 May 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| 24 May 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 54 |
| 23 May 2024 | 117.99 | 117.99 | 112.80 | 112.80 | 112.80 | 209 |
| 22 May 2024 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 41 |
| 21 May 2024 | 112.50 | 115.00 | 111.00 | 112.25 | 112.25 | 1,840 |
| 20 May 2024 | 115.00 | 115.00 | 112.00 | 114.79 | 114.79 | 54 |
| 17 May 2024 | 112.00 | 113.50 | 110.00 | 112.09 | 112.09 | 832 |
| 16 May 2024 | 113.50 | 117.00 | 110.00 | 112.00 | 112.00 | 4,913 |
| 15 May 2024 | 114.01 | 114.01 | 112.89 | 113.21 | 113.21 | 4,871 |
| 14 May 2024 | 116.00 | 116.10 | 115.50 | 115.50 | 115.50 | 705 |
| 13 May 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 449 |
| 10 May 2024 | 112.22 | 112.22 | 112.00 | 112.00 | 112.00 | 24 |
| 09 May 2024 | 115.69 | 115.69 | 113.90 | 113.90 | 113.90 | 910 |
| 08 May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 10 |
| 07 May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 06 May 2024 | 117.80 | 117.80 | 112.90 | 113.00 | 113.00 | 618 |
| 03 May 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 20 |
| 02 May 2024 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | 83 |
| 30 Apr 2024 | 115.00 | 115.00 | 114.90 | 114.90 | 114.90 | 26 |
| 29 Apr 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 7 |
| 26 Apr 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 24 |
| 25 Apr 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 6 |
| 24 Apr 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 129 |
| 23 Apr 2024 | 117.99 | 117.99 | 117.00 | 117.50 | 117.50 | 114 |
| 22 Apr 2024 | 116.05 | 116.50 | 116.05 | 116.50 | 116.50 | 62 |
| 19 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 18 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 6 |
| 17 Apr 2024 | 113.00 | 113.09 | 113.00 | 113.09 | 113.09 | 112 |
| 16 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5 |
| 15 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 12 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 8 |
| 11 Apr 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 283 |
| 10 Apr 2024 | 111.00 | 111.00 | 110.30 | 110.30 | 110.30 | 99 |
| 09 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 82 |
| 08 Apr 2024 | 114.39 | 114.39 | 111.60 | 111.70 | 111.70 | 674 |
| 05 Apr 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1,010 |
| 04 Apr 2024 | 115.00 | 117.59 | 115.00 | 117.59 | 117.59 | 1,025 |
| 03 Apr 2024 | 116.99 | 116.99 | 115.50 | 115.50 | 115.50 | 1,091 |
| 02 Apr 2024 | 117.00 | 119.00 | 116.89 | 118.05 | 118.05 | 1,120 |
| 01 Apr 2024 | 119.00 | 123.00 | 119.00 | 121.92 | 121.92 | 143 |
| 27 Mar 2024 | 119.40 | 119.60 | 119.00 | 119.60 | 119.60 | 601 |
| 26 Mar 2024 | 121.00 | 121.00 | 119.40 | 119.40 | 119.40 | 210 |
| 25 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 22 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 35 |
| 21 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 801 |
| 20 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 26 |
| 19 Mar 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 6 |
| 15 Mar 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| 14 Mar 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| 13 Mar 2024 | 139.00 | 139.00 | 135.20 | 135.39 | 135.39 | 253 |
| 12 Mar 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 11 Mar 2024 | 144.31 | 144.31 | 139.00 | 139.00 | 139.00 | 61 |
| 08 Mar 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| 07 Mar 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| 06 Mar 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | 18 |
| 05 Mar 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 04 Mar 2024 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 518 |
| 01 Mar 2024 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 773 |
| 29 Feb 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 250 |
| 28 Feb 2024 | 152.00 | 154.50 | 150.01 | 150.01 | 150.01 | 1,325 |
| 27 Feb 2024 | 148.50 | 149.30 | 148.00 | 148.00 | 148.00 | 626 |
| 26 Feb 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 23 |
| 23 Feb 2024 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2,845 |
| 22 Feb 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 27 |
| 21 Feb 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 20 Feb 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 19 Feb 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 5 |
| 16 Feb 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 15 Feb 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 63 |
| 14 Feb 2024 | 140.79 | 140.79 | 139.00 | 139.00 | 139.00 | 27 |
| 13 Feb 2024 | 138.00 | 138.00 | 136.00 | 137.50 | 137.50 | 636 |
| 12 Feb 2024 | 140.00 | 141.70 | 140.00 | 141.70 | 141.70 | 2,254 |
| 09 Feb 2024 | 136.32 | 139.00 | 136.32 | 138.00 | 138.00 | 4,305 |
| 08 Feb 2024 | 139.05 | 140.00 | 130.98 | 133.75 | 133.75 | 36,733 |
| 07 Feb 2024 | 135.29 | 135.29 | 132.00 | 134.99 | 134.99 | 154 |
| 06 Feb 2024 | 134.90 | 135.75 | 134.90 | 135.75 | 135.75 | 802 |
| 02 Feb 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| 01 Feb 2024 | 130.00 | 132.19 | 130.00 | 132.19 | 132.19 | 4,620 |
| 31 Jan 2024 | 136.00 | 136.00 | 130.96 | 130.96 | 130.96 | 3,242 |
| 30 Jan 2024 | 136.10 | 140.79 | 134.83 | 136.00 | 136.00 | 27,217 |
| 29 Jan 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| 26 Jan 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 6 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.