Singapore markets close in 9 minutes
Straits Times Index
3,303.27 +10.34 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,415.27 +1,518.45 (+2.38%) CMC Crypto 200
1,410.14 +97.52 (+7.43%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA240517C00007500 | 2024-05-03 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-05-01 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UA240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UA240517P00010000 | 2024-05-03 2:12PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 344.53% |
© 2024 Yahoo. All rights reserved.