Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | 0.00 | - | 6 | 88 | 2.50 | 0.37 | 0.00 | - | 5 | 61 |
| 2.00 | 0.00 | - | 55 | 1,537 | 5.00 | 0.23 | -0.02 | -8.00% | 15 | 1,000 |
| 0.69 | +0.09 | +15.00% | 18 | 3,621 | 7.50 | 1.25 | 0.00 | - | 111 | 1,563 |
| 0.23 | +0.03 | +15.00% | 17 | 6,003 | 10.00 | 3.35 | 0.00 | - | 1 | 554 |
| 0.10 | 0.00 | - | 10 | 1,961 | 12.50 | 4.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 7,064 | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 408 | 17.50 | 9.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 458 | 20.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 10 | 136 | 22.50 | 14.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.