Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,309.17 +12.28 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,449.02 +241.89 (+1.33%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,621.48 +2,367.21 (+4.13%) CMC Crypto 200
1,282.89 +12.15 (+0.96%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00002500 | 2024-01-18 10:30AM EDT | 2.50 | 4.90 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 441.80% |
| UA240719C00005000 | 2024-04-24 2:40PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UA240719C00007500 | 2024-05-02 9:31AM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UA240719C00010000 | 2024-05-02 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UA240719C00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UA240719C00015000 | 2024-01-23 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 134.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719P00005000 | 2024-05-02 9:31AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UA240719P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UA240719P00010000 | 2024-04-29 11:39AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.