Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,510.14 +1,953.23 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00005000 | 2024-05-03 10:19AM EDT | 5.00 | 1.65 | 1.45 | 1.75 | +0.15 | +10.00% | 15 | 68 | 52.73% |
| UA240621C00007500 | 2024-05-03 2:58PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 48 | 446 | 46.88% |
| UA240621C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621P00007500 | 2024-05-03 2:48PM EDT | 7.50 | 1.00 | 0.80 | 1.20 | -0.25 | -20.00% | 8 | 5 | 60.55% |
© 2024 Yahoo. All rights reserved.