Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.44 +40.65 (+0.79%) Dow
38,832.01 +156.33 (+0.40%) Nasdaq
16,295.95 +139.62 (+0.86%) Bitcoin USD
63,448.21 -558.75 (-0.87%) CMC Crypto 200
1,361.68 +49.05 (+3.74%)
Under Armour, Inc. (U9RA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:25AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 700 |
| 03 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 02 May 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 30 Apr 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 29 Apr 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 26 Apr 2024 | 5.93 | 6.14 | 5.93 | 6.14 | 6.14 | - |
| 25 Apr 2024 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | - |
| 24 Apr 2024 | 6.11 | 6.18 | 6.11 | 6.18 | 6.18 | - |
| 23 Apr 2024 | 6.09 | 6.26 | 6.09 | 6.26 | 6.26 | 700 |
| 22 Apr 2024 | 6.00 | 6.20 | 6.00 | 6.15 | 6.15 | - |
| 19 Apr 2024 | 5.91 | 6.14 | 5.91 | 6.14 | 6.14 | - |
| 18 Apr 2024 | 5.81 | 6.03 | 5.79 | 6.03 | 6.03 | 175 |
| 17 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 16 Apr 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 15 Apr 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Apr 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 11 Apr 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 10 Apr 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Apr 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 08 Apr 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 05 Apr 2024 | 6.01 | 6.29 | 6.01 | 6.29 | 6.29 | 5,000 |
| 04 Apr 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 03 Apr 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 Apr 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 28 Mar 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 27 Mar 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| 26 Mar 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| 25 Mar 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 22 Mar 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 21 Mar 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 20 Mar 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 19 Mar 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 18 Mar 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 15 Mar 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 14 Mar 2024 | 7.10 | 7.10 | 6.99 | 6.99 | 6.99 | 80 |
| 13 Mar 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 12 Mar 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 11 Mar 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 08 Mar 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 07 Mar 2024 | 7.47 | 7.51 | 7.47 | 7.51 | 7.51 | - |
| 06 Mar 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 05 Mar 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 04 Mar 2024 | 7.72 | 7.80 | 7.72 | 7.80 | 7.80 | 20 |
| 01 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 29 Feb 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 28 Feb 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 27 Feb 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 Feb 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 23 Feb 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 22 Feb 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 21 Feb 2024 | 7.16 | 7.36 | 7.16 | 7.36 | 7.36 | 100 |
| 20 Feb 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 19 Feb 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 10 |
| 16 Feb 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 200 |
| 15 Feb 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 14 Feb 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 13 Feb 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 12 Feb 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 10 |
| 09 Feb 2024 | 6.84 | 6.88 | 6.84 | 6.88 | 6.88 | 30 |
| 08 Feb 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 07 Feb 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 06 Feb 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 05 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 02 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 01 Feb 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 31 Jan 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Jan 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 29 Jan 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 26 Jan 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| 25 Jan 2024 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | 200 |
| 24 Jan 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 23 Jan 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 22 Jan 2024 | 6.63 | 6.82 | 6.63 | 6.82 | 6.82 | - |
| 19 Jan 2024 | 6.61 | 6.66 | 6.61 | 6.66 | 6.66 | - |
| 18 Jan 2024 | 6.48 | 6.63 | 6.48 | 6.63 | 6.63 | - |
| 17 Jan 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 16 Jan 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 15 Jan 2024 | 7.04 | 7.04 | 6.75 | 7.02 | 7.02 | 916 |
| 12 Jan 2024 | 7.01 | 7.26 | 7.01 | 7.26 | 7.26 | - |
| 11 Jan 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 10 Jan 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 09 Jan 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Jan 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 05 Jan 2024 | 6.82 | 6.90 | 6.82 | 6.90 | 6.90 | - |
| 04 Jan 2024 | 7.03 | 7.03 | 6.93 | 6.93 | 6.93 | 300 |
| 03 Jan 2024 | 7.39 | 7.39 | 7.09 | 7.09 | 7.09 | - |
| 02 Jan 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 29 Dec 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 28 Dec 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 Dec 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 22 Dec 2023 | 7.47 | 7.66 | 7.47 | 7.66 | 7.66 | - |
| 21 Dec 2023 | 7.82 | 8.02 | 7.82 | 8.02 | 8.02 | 1,200 |
| 20 Dec 2023 | 8.01 | 8.01 | 7.92 | 7.92 | 7.92 | 650 |
| 19 Dec 2023 | 7.74 | 8.02 | 7.74 | 8.02 | 8.02 | 580 |
| 18 Dec 2023 | 7.39 | 7.78 | 7.39 | 7.78 | 7.78 | 716 |
| 15 Dec 2023 | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | - |
| 14 Dec 2023 | 7.41 | 7.57 | 7.41 | 7.57 | 7.57 | - |
| 13 Dec 2023 | 7.14 | 7.17 | 7.14 | 7.17 | 7.17 | - |
| 12 Dec 2023 | 7.36 | 7.36 | 7.28 | 7.28 | 7.28 | - |
| 11 Dec 2023 | 7.28 | 7.44 | 7.28 | 7.44 | 7.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.