Singapore markets close in 6 hours 36 minutes

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.800.00 (0.00%)
As of 4:54PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20216.806.806.806.806.80-
21 Jan 20216.786.806.786.806.806,700
20 Jan 20216.716.756.706.756.7518,200
19 Jan 20216.726.726.706.706.708,500
18 Jan 20216.706.706.706.706.7025,000
15 Jan 20216.696.716.696.716.714,000
14 Jan 20216.656.656.656.656.65-
13 Jan 20216.636.656.636.656.6512,000
12 Jan 20216.636.636.636.636.632,300
11 Jan 20216.616.636.616.636.6330,500
08 Jan 20216.656.656.656.656.655,000
07 Jan 20216.666.666.606.606.607,000
06 Jan 20216.606.606.606.606.606,000
05 Jan 20216.756.756.606.606.6030,400
04 Jan 20216.716.716.706.706.7010,000
31 Dec 2020------
30 Dec 20206.766.766.726.736.7313,000
29 Dec 20206.786.806.726.766.7649,100
28 Dec 20206.786.786.766.766.7610,900
24 Dec 2020------
23 Dec 20206.756.756.756.756.75-
22 Dec 20206.786.786.756.756.753,800
21 Dec 20206.706.706.706.706.70-
18 Dec 20206.806.806.706.706.7012,600
17 Dec 20206.726.786.706.786.788,700
16 Dec 20206.636.636.636.636.63-
15 Dec 20206.636.636.636.636.631,300
14 Dec 20206.676.676.676.676.67-
11 Dec 20206.676.676.676.676.67-
10 Dec 20206.676.676.676.676.67-
09 Dec 20206.686.686.666.676.6718,000
08 Dec 20206.646.646.646.646.64-
07 Dec 20206.646.646.646.646.64500
04 Dec 20206.666.666.666.666.66-
03 Dec 20206.666.666.666.666.665,000
02 Dec 20206.606.606.606.606.60-
01 Dec 20206.606.626.606.606.602,800
30 Nov 20206.606.606.606.606.60-
27 Nov 20206.606.606.606.606.60900
26 Nov 20206.706.706.706.706.70-
25 Nov 20206.706.706.706.706.70-
24 Nov 20206.726.736.706.706.707,900
23 Nov 20206.626.726.626.726.7219,500
20 Nov 20206.636.636.636.636.63100
19 Nov 20206.606.606.606.606.60-
18 Nov 20206.596.606.596.606.604,900
17 Nov 20206.556.566.526.536.5310,200
16 Nov 20206.526.526.526.526.52-
13 Nov 20206.526.526.526.526.527,000
12 Nov 20206.536.536.536.536.53-
11 Nov 20206.536.536.536.536.53-
10 Nov 20206.566.566.536.536.539,300
09 Nov 20206.486.526.486.526.527,900
06 Nov 20206.486.486.486.486.485,400
05 Nov 20206.496.496.456.456.458,000
04 Nov 20206.486.486.486.486.484,000
03 Nov 20206.456.486.446.486.483,500
02 Nov 20206.416.416.406.406.405,000
30 Oct 20206.456.456.426.426.421,300
29 Oct 20206.456.456.456.456.452,000
28 Oct 20206.506.506.506.506.50-
27 Oct 20206.506.506.506.506.50-
26 Oct 20206.506.506.506.506.50-
23 Oct 20206.506.506.506.506.50-
22 Oct 20206.506.506.506.506.50-
21 Oct 20206.506.506.506.506.50-
20 Oct 20206.506.506.506.506.50200
19 Oct 20206.506.506.506.506.50-
16 Oct 20206.506.506.506.506.501,700
15 Oct 20206.506.506.506.506.505,400
14 Oct 20206.506.506.506.506.502,100
13 Oct 20206.506.506.506.506.503,800
12 Oct 20206.446.506.446.486.4813,400
09 Oct 20206.416.416.416.416.41-
08 Oct 20206.416.416.416.416.41-
07 Oct 20206.446.446.416.416.415,000
06 Oct 20206.416.416.406.406.403,000
05 Oct 20206.436.436.436.436.43-
02 Oct 20206.436.436.436.436.43-
01 Oct 20206.466.466.436.436.435,000
30 Sep 20206.476.476.476.476.47700
29 Sep 20206.546.566.546.566.5616,100
28 Sep 20206.486.486.486.486.48-
25 Sep 20206.486.486.486.486.48-
24 Sep 20206.506.506.486.486.485,000
23 Sep 20206.496.496.486.486.484,000
22 Sep 20206.536.536.506.506.5020,200
21 Sep 20206.546.546.536.536.535,500
18 Sep 20206.586.586.586.586.58100
17 Sep 20206.606.606.606.606.60-
16 Sep 20206.566.606.566.606.607,000
15 Sep 20206.516.526.516.526.528,100
14 Sep 20206.526.536.526.526.529,500
11 Sep 20206.526.526.526.526.521,000
10 Sep 20206.526.526.526.526.52-
09 Sep 20206.526.526.526.526.52-
08 Sep 20206.546.546.526.526.526,000
07 Sep 20206.566.566.566.566.565,100
04 Sep 20206.526.526.526.526.521,000
03 Sep 20206.566.566.566.566.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...