Singapore Markets closed

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.900.00 (0.00%)
At close: 4:59PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20216.856.856.856.856.85-
25 Nov 20216.906.906.856.856.854,000
24 Nov 20216.856.856.846.846.842,000
23 Nov 20216.896.896.896.896.895,000
22 Nov 20216.906.906.906.906.90100
19 Nov 20216.906.906.906.906.90-
18 Nov 20216.906.906.906.906.90-
17 Nov 20216.906.906.906.906.90-
16 Nov 20216.906.906.906.906.90-
15 Nov 20216.906.906.906.906.90-
12 Nov 20216.916.916.906.906.904,200
11 Nov 20216.946.946.946.946.941,000
10 Nov 20216.906.906.906.906.90-
09 Nov 20216.946.956.906.906.901,900
08 Nov 20216.926.926.926.926.92-
05 Nov 20216.946.946.926.926.924,600
03 Nov 20216.946.966.936.936.935,400
02 Nov 20216.946.946.946.946.94-
01 Nov 20216.946.946.946.946.946,000
29 Oct 20216.946.946.946.946.94-
28 Oct 20216.946.946.946.946.942,000
27 Oct 20216.986.986.986.986.98-
26 Oct 20216.986.986.986.986.98-
25 Oct 20216.986.986.986.986.98-
22 Oct 20216.986.986.986.986.98-
21 Oct 20216.996.996.986.986.983,000
20 Oct 20216.986.996.986.996.993,500
19 Oct 20216.986.986.966.976.9720,500
18 Oct 20216.966.986.966.986.984,600
15 Oct 20216.956.956.956.956.95-
14 Oct 20216.966.966.956.956.956,200
13 Oct 20216.956.966.956.966.9624,600
12 Oct 20216.906.906.906.906.90200
11 Oct 20216.916.916.916.916.91500
08 Oct 20216.966.966.966.966.96300
07 Oct 20216.976.976.976.976.97300
06 Oct 20216.936.936.936.936.93-
05 Oct 20216.936.936.936.936.93-
04 Oct 20216.936.936.936.936.93-
01 Oct 20216.906.936.906.936.931,200
30 Sep 20216.916.916.916.916.91-
29 Sep 20216.916.916.916.916.91400
28 Sep 20216.896.966.896.966.966,000
27 Sep 20216.976.976.906.906.905,000
24 Sep 20216.866.966.866.966.966,700
23 Sep 20216.926.936.916.936.9311,200
22 Sep 20216.966.966.966.966.965,000
21 Sep 20216.946.956.946.946.9411,000
20 Sep 20216.896.946.896.916.919,900
17 Sep 20216.896.896.896.896.89-
16 Sep 20216.896.896.896.896.89400
15 Sep 20216.896.896.876.876.875,000
14 Sep 20216.966.976.966.976.9715,000
13 Sep 20216.876.876.856.856.855,000
10 Sep 20216.996.996.996.996.99-
09 Sep 20216.977.006.976.996.99148,000
08 Sep 20216.966.986.966.976.974,300
07 Sep 20216.986.986.986.986.98-
06 Sep 20217.007.006.986.986.986,000
03 Sep 20216.997.006.997.007.001,900
02 Sep 20216.946.946.936.946.9432,000
01 Sep 20217.007.006.956.956.952,000
31 Aug 20217.007.017.007.007.006,500
30 Aug 20216.946.946.946.946.94-
27 Aug 20216.946.946.946.946.94-
26 Aug 20216.946.946.946.946.943,000
25 Aug 20216.976.976.976.976.971,100
24 Aug 20216.976.976.976.976.972,100
23 Aug 20216.946.976.946.976.9712,200
20 Aug 20216.946.976.946.976.979,500
19 Aug 20216.957.006.957.007.0012,000
18 Aug 20216.986.986.986.986.98-
17 Aug 20217.007.006.986.986.988,000
16 Aug 20216.996.996.996.996.9915,000
13 Aug 20217.047.047.047.047.04600
12 Aug 20217.007.007.007.007.00-
11 Aug 20217.007.007.007.007.002,100
10 Aug 20217.007.007.007.007.001,000
10 Aug 20210.085 Dividend
06 Aug 20217.057.057.047.046.959,700
05 Aug 20217.097.097.067.097.0011,700
04 Aug 20217.067.087.067.086.9916,900
03 Aug 20217.077.077.047.076.983,000
02 Aug 20217.047.047.037.036.954,000
30 Jul 20217.057.057.057.056.96-
29 Jul 20217.057.057.057.056.96-
28 Jul 20217.027.057.017.056.964,000
27 Jul 20217.017.037.017.036.951,300
26 Jul 20217.007.087.007.016.938,000
23 Jul 20216.986.986.986.986.90-
22 Jul 20216.986.986.986.986.90-
21 Jul 20216.986.986.986.986.90200
19 Jul 20217.037.036.966.966.882,000
16 Jul 20217.037.037.037.036.95-
15 Jul 20217.037.037.037.036.951,100
14 Jul 20217.017.037.017.036.951,900
13 Jul 20217.027.027.027.026.94900
12 Jul 20217.017.017.017.016.931,400
09 Jul 20217.017.017.017.016.93-
08 Jul 20217.017.017.017.016.93400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...