Singapore markets closed

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
6.08-0.01 (-0.16%)
At close: 10:27AM SGT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20246.086.086.086.086.086,000
16 May 20246.156.156.096.096.0919,700
15 May 20246.206.206.186.186.181,500
14 May 20246.236.246.166.206.208,800
13 May 20246.156.256.156.256.2550,500
10 May 20245.926.295.926.136.1382,700
09 May 20245.915.915.885.885.883,000
08 May 20245.915.915.915.915.91-
07 May 20245.915.915.915.915.9111,300
06 May 20245.865.905.835.905.907,400
03 May 20245.875.875.875.875.872,000
02 May 20245.935.935.855.895.898,600
02 May 20240.04 Dividend
30 Apr 20246.016.016.016.015.97-
29 Apr 20246.026.026.016.015.974,700
26 Apr 20246.056.056.036.035.9916,000
25 Apr 20246.036.036.036.035.991,500
24 Apr 20246.056.086.056.086.0415,100
23 Apr 20246.026.056.026.056.018,000
22 Apr 20246.016.016.016.015.97-
19 Apr 20246.016.016.016.015.97-
18 Apr 20245.996.025.976.015.972,000
17 Apr 20245.985.985.985.985.94-
16 Apr 20245.985.985.985.985.94600
15 Apr 20246.016.016.006.005.964,800
12 Apr 20246.016.016.016.015.97200
11 Apr 20246.016.016.016.015.97-
09 Apr 20246.016.016.016.015.974,000
08 Apr 20246.036.036.036.035.99300
05 Apr 20246.036.046.026.046.0015,800
04 Apr 20246.046.046.006.046.0017,800
03 Apr 20246.006.006.006.005.96-
02 Apr 20246.006.006.006.005.9612,200
01 Apr 20246.006.006.006.005.961,000
28 Mar 20246.006.026.006.025.982,900
27 Mar 20246.026.026.006.005.965,900
26 Mar 20246.036.036.006.025.9814,000
25 Mar 20246.006.035.986.035.993,500
22 Mar 20245.995.995.995.995.953,000
21 Mar 20245.996.005.995.995.955,600
20 Mar 20246.046.046.046.046.00100
19 Mar 20246.006.006.006.005.96-
18 Mar 20246.016.046.006.005.966,000
15 Mar 20246.056.066.016.025.984,000
14 Mar 20246.006.006.006.005.962,000
13 Mar 20246.046.045.985.985.9411,600
12 Mar 20245.995.995.995.995.951,000
11 Mar 20246.016.016.016.015.97-
08 Mar 20246.016.016.016.015.97-
07 Mar 20246.016.016.016.015.97-
06 Mar 20246.016.016.016.015.97-
05 Mar 20245.966.015.956.015.977,500
04 Mar 20246.026.025.995.995.953,800
01 Mar 20246.116.116.116.116.07-
29 Feb 20246.056.116.056.116.073,100
28 Feb 20246.036.036.036.035.99-
27 Feb 20246.036.036.036.035.99-
26 Feb 20246.086.086.006.035.998,400
23 Feb 20246.026.046.026.035.996,700
22 Feb 20246.036.066.016.046.0012,500
21 Feb 20246.136.136.006.035.999,000
20 Feb 20246.136.136.136.136.09-
19 Feb 20246.106.136.106.136.091,300
16 Feb 20246.106.106.106.106.06-
15 Feb 20246.106.126.106.106.062,500
14 Feb 20246.006.106.006.106.06400
13 Feb 20246.056.056.026.025.985,300
09 Feb 20246.006.006.006.005.96-
08 Feb 20246.006.006.006.005.96500
07 Feb 20246.096.096.096.096.05600
06 Feb 20246.006.006.006.005.961,000
05 Feb 20246.006.006.006.005.96-
02 Feb 20246.006.006.006.005.961,500
01 Feb 20246.026.026.026.025.98-
31 Jan 20246.026.026.026.025.98-
30 Jan 20246.096.096.026.025.981,300
29 Jan 20246.016.016.016.015.97-
26 Jan 20246.016.016.016.015.97-
25 Jan 20246.016.016.016.015.97200
24 Jan 20246.016.016.016.015.97-
23 Jan 20246.016.016.016.015.97-
22 Jan 20246.016.016.016.015.97100
19 Jan 20246.046.046.046.046.00200
18 Jan 20246.016.016.016.015.97-
17 Jan 20246.016.016.016.015.97-
16 Jan 20246.016.016.016.015.975,300
15 Jan 20246.156.155.896.015.978,700
12 Jan 20246.006.176.006.176.13600
11 Jan 20246.006.005.966.005.962,900
10 Jan 20246.006.006.006.005.961,200
09 Jan 20245.955.955.955.955.91-
08 Jan 20245.955.955.955.955.91-
05 Jan 20245.955.955.955.955.91-
04 Jan 20245.955.955.955.955.911,000
03 Jan 20245.925.925.925.925.88-
02 Jan 20245.925.925.925.925.883,500
29 Dec 20235.925.945.925.945.905,500
28 Dec 20235.996.005.925.925.884,500
27 Dec 20235.915.915.915.915.87-
26 Dec 20235.915.915.915.915.872,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...