Singapore markets open in 9 hours

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.700.00 (0.00%)
At close: 04:59PM SGT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20226.786.806.706.706.704,000
29 Sept 20226.866.866.866.866.86-
28 Sept 20226.866.866.866.866.86-
27 Sept 20226.866.866.866.866.86-
26 Sept 20226.866.866.866.866.86500
23 Sept 20226.906.906.906.906.90-
22 Sept 20226.906.906.906.906.90-
21 Sept 20226.906.906.906.906.90-
20 Sept 20226.906.906.906.906.90-
19 Sept 20226.906.906.906.906.90-
16 Sept 20226.706.906.706.906.902,000
15 Sept 20226.976.976.976.976.97-
14 Sept 20226.976.976.976.976.97-
13 Sept 20226.706.976.556.976.9710,700
12 Sept 20226.846.976.846.976.972,200
09 Sept 20226.726.726.726.726.723,000
08 Sept 20226.686.686.686.686.681,500
07 Sept 20226.696.696.696.696.69-
06 Sept 20226.696.696.696.696.69-
05 Sept 20226.686.696.686.696.692,000
02 Sept 20226.816.816.816.816.81-
01 Sept 20226.816.816.816.816.81-
31 Aug 20226.816.816.816.816.81-
30 Aug 20226.816.816.816.816.81-
29 Aug 20226.816.816.816.816.81-
26 Aug 20226.816.816.816.816.81-
25 Aug 20226.816.816.816.816.81-
24 Aug 20226.816.816.816.816.81-
23 Aug 20226.816.816.816.816.81-
22 Aug 20226.716.816.706.816.8113,600
19 Aug 20226.796.796.796.796.79-
18 Aug 20226.756.796.706.796.796,000
17 Aug 20226.756.756.756.756.756,000
16 Aug 20226.706.706.706.706.70-
15 Aug 20226.706.706.706.706.70-
12 Aug 20226.706.706.706.706.70-
11 Aug 20226.706.706.706.706.70300
10 Aug 20226.716.716.696.706.7020,000
08 Aug 20226.786.786.746.766.7611,200
05 Aug 20226.836.836.736.776.7731,000
04 Aug 20226.796.886.606.766.766,700
04 Aug 20220.085 Dividend
03 Aug 20226.946.946.896.896.80200
02 Aug 20226.736.736.736.736.65-
01 Aug 20226.746.746.736.736.655,000
29 Jul 20226.696.696.696.696.61-
28 Jul 20226.696.696.696.696.61-
27 Jul 20226.696.696.696.696.61-
26 Jul 20226.696.696.696.696.61-
25 Jul 20226.696.696.696.696.61100
22 Jul 20226.736.736.736.736.65-
21 Jul 20226.766.766.736.736.6546,571
20 Jul 20226.876.886.876.886.803,500
19 Jul 20226.806.896.726.896.804,100
18 Jul 20227.107.107.107.107.01-
15 Jul 20227.107.107.107.107.01-
14 Jul 20227.107.107.107.107.01-
13 Jul 20227.107.107.107.107.01-
12 Jul 20227.107.107.107.107.01-
08 Jul 20227.107.107.107.107.0151,000
07 Jul 20226.806.806.806.806.72-
06 Jul 20226.806.806.806.806.721,000
05 Jul 20226.997.026.997.026.932,300
04 Jul 20226.696.696.696.696.61-
01 Jul 20226.696.696.696.696.61-
30 Jun 20226.706.706.696.696.611,200
29 Jun 20226.736.736.736.736.6549,800
28 Jun 20226.726.726.726.726.64-
27 Jun 20226.726.726.726.726.64-
24 Jun 20226.726.726.726.726.642,000
23 Jun 20226.796.796.796.796.71-
22 Jun 20226.796.796.796.796.71-
21 Jun 20226.796.796.796.796.71-
20 Jun 20226.796.796.796.796.71-
17 Jun 20226.796.796.796.796.71-
16 Jun 20226.796.796.796.796.71-
15 Jun 20226.796.796.796.796.71-
14 Jun 20226.796.796.796.796.71-
13 Jun 20226.796.796.796.796.71300
10 Jun 20226.796.796.796.796.71-
09 Jun 20226.796.796.796.796.71-
08 Jun 20226.796.796.796.796.71700
07 Jun 20226.726.786.726.786.709,700
06 Jun 20227.177.177.177.177.08-
03 Jun 20227.177.177.177.177.08-
02 Jun 20227.177.177.177.177.08-
01 Jun 20227.177.177.177.177.08-
31 May 20227.007.177.007.177.085,000
30 May 20226.996.996.996.996.90-
27 May 20226.986.996.986.996.90700
26 May 20226.996.996.996.996.90-
25 May 20226.996.996.996.996.90-
24 May 20226.996.996.996.996.90-
23 May 20226.906.996.886.996.9015,000
20 May 20226.686.896.676.896.80500
19 May 20226.656.656.656.656.57100
18 May 20226.796.796.796.796.71-
17 May 20226.736.796.736.796.718,200
13 May 20226.706.706.626.706.6211,100
12 May 20226.726.726.726.726.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...