Singapore markets closed

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.34-0.01 (-0.16%)
At close: 01:18PM SGT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20236.356.356.346.346.344,600
26 Jan 20236.356.356.356.356.352,100
25 Jan 20236.396.396.346.356.3523,400
20 Jan 20236.376.376.366.366.36900
19 Jan 20236.376.386.376.386.3812,400
18 Jan 20236.386.386.386.386.382,000
17 Jan 20236.366.366.366.366.36600
16 Jan 20236.346.396.316.316.3113,000
13 Jan 20236.506.506.506.506.50-
12 Jan 20236.506.506.506.506.50-
11 Jan 20236.506.506.506.506.50-
10 Jan 20236.516.516.506.506.50500
09 Jan 20236.486.526.486.526.522,000
06 Jan 20236.506.506.506.506.50-
05 Jan 20236.506.506.506.506.50-
04 Jan 20236.506.506.506.506.50-
03 Jan 20236.506.506.506.506.50-
30 Dec 20226.506.506.506.506.50-
29 Dec 20226.506.506.506.506.50100
28 Dec 20226.436.436.436.436.43-
27 Dec 20226.436.436.436.436.43-
23 Dec 20226.446.446.436.436.432,500
22 Dec 20226.476.476.476.476.472,000
21 Dec 20226.406.406.406.406.40-
20 Dec 20226.406.406.406.406.40-
19 Dec 20226.406.406.406.406.40-
16 Dec 20226.406.406.406.406.40-
15 Dec 20226.406.406.406.406.40-
14 Dec 20226.386.406.386.406.401,500
13 Dec 20226.606.606.606.606.60-
12 Dec 20226.606.606.606.606.60-
09 Dec 20226.606.606.606.606.60-
08 Dec 20226.606.606.606.606.60-
07 Dec 20226.606.606.606.606.60-
06 Dec 20226.606.606.606.606.60500
05 Dec 20226.516.516.516.516.51-
02 Dec 20226.596.596.516.516.511,800
01 Dec 20226.506.506.506.506.50-
30 Nov 20226.506.506.506.506.50-
29 Nov 20226.506.506.506.506.50-
28 Nov 20226.506.506.506.506.50-
25 Nov 20226.506.506.506.506.50-
24 Nov 20226.506.506.506.506.501,000
23 Nov 20226.606.606.556.556.552,000
22 Nov 20226.696.696.696.696.69200
21 Nov 20226.556.556.556.556.55-
18 Nov 20226.556.556.556.556.554,800
17 Nov 20226.506.506.506.506.50-
16 Nov 20226.506.506.506.506.50-
15 Nov 20226.506.506.506.506.502,000
14 Nov 20226.606.606.606.606.60-
11 Nov 20226.606.606.606.606.60-
10 Nov 20226.606.606.606.606.60-
09 Nov 20226.606.606.606.606.60-
08 Nov 20226.606.606.606.606.60300
07 Nov 20226.336.336.336.336.33-
04 Nov 20226.336.336.336.336.33-
03 Nov 20226.336.336.336.336.33-
02 Nov 20226.336.336.336.336.33-
01 Nov 20226.336.336.336.336.33-
31 Oct 20226.306.366.296.336.336,300
28 Oct 20226.596.596.596.596.59-
27 Oct 20226.596.596.596.596.59-
26 Oct 20226.596.596.596.596.59-
25 Oct 20226.596.596.596.596.59200
21 Oct 20226.596.596.596.596.59-
20 Oct 20226.596.596.596.596.592,000
19 Oct 20226.366.596.326.596.592,000
18 Oct 20226.446.446.446.446.44-
17 Oct 20226.566.566.446.446.441,400
14 Oct 20226.466.466.466.466.46-
13 Oct 20226.466.466.466.466.46100
12 Oct 20226.446.466.446.466.46300
11 Oct 20226.476.476.476.476.47-
10 Oct 20226.456.506.456.476.476,000
07 Oct 20226.486.486.486.486.48-
06 Oct 20226.616.616.486.486.483,000
05 Oct 20226.706.706.706.706.70-
04 Oct 20226.706.706.706.706.70-
03 Oct 20226.706.706.706.706.70-
30 Sept 20226.786.806.706.706.704,000
29 Sept 20226.866.866.866.866.86-
28 Sept 20226.866.866.866.866.86-
27 Sept 20226.866.866.866.866.86-
26 Sept 20226.866.866.866.866.86500
23 Sept 20226.906.906.906.906.90-
22 Sept 20226.906.906.906.906.90-
21 Sept 20226.906.906.906.906.90-
20 Sept 20226.906.906.906.906.90-
19 Sept 20226.906.906.906.906.90-
16 Sept 20226.706.906.706.906.902,000
15 Sept 20226.976.976.976.976.97-
14 Sept 20226.976.976.976.976.97-
13 Sept 20226.706.976.556.976.9710,700
12 Sept 20226.846.976.846.976.972,200
09 Sept 20226.726.726.726.726.723,000
08 Sept 20226.686.686.686.686.681,500
07 Sept 20226.696.696.696.696.69-
06 Sept 20226.696.696.696.696.69-
05 Sept 20226.686.696.686.696.692,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...