Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,428.28
+437.00(+1.90%)
CMC Crypto 200
526.66
+9.65(+1.87%)

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

6.34

-0.01

(-0.16%)

At close: 01:18PM SGT

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	6.35	6.35	6.34	6.34	6.34	4,600
26 Jan 2023	6.35	6.35	6.35	6.35	6.35	2,100
25 Jan 2023	6.39	6.39	6.34	6.35	6.35	23,400
20 Jan 2023	6.37	6.37	6.36	6.36	6.36	900
19 Jan 2023	6.37	6.38	6.37	6.38	6.38	12,400
18 Jan 2023	6.38	6.38	6.38	6.38	6.38	2,000
17 Jan 2023	6.36	6.36	6.36	6.36	6.36	600
16 Jan 2023	6.34	6.39	6.31	6.31	6.31	13,000
13 Jan 2023	6.50	6.50	6.50	6.50	6.50	-
12 Jan 2023	6.50	6.50	6.50	6.50	6.50	-
11 Jan 2023	6.50	6.50	6.50	6.50	6.50	-
10 Jan 2023	6.51	6.51	6.50	6.50	6.50	500
09 Jan 2023	6.48	6.52	6.48	6.52	6.52	2,000
06 Jan 2023	6.50	6.50	6.50	6.50	6.50	-
05 Jan 2023	6.50	6.50	6.50	6.50	6.50	-
04 Jan 2023	6.50	6.50	6.50	6.50	6.50	-
03 Jan 2023	6.50	6.50	6.50	6.50	6.50	-
30 Dec 2022	6.50	6.50	6.50	6.50	6.50	-
29 Dec 2022	6.50	6.50	6.50	6.50	6.50	100
28 Dec 2022	6.43	6.43	6.43	6.43	6.43	-
27 Dec 2022	6.43	6.43	6.43	6.43	6.43	-
23 Dec 2022	6.44	6.44	6.43	6.43	6.43	2,500
22 Dec 2022	6.47	6.47	6.47	6.47	6.47	2,000
21 Dec 2022	6.40	6.40	6.40	6.40	6.40	-
20 Dec 2022	6.40	6.40	6.40	6.40	6.40	-
19 Dec 2022	6.40	6.40	6.40	6.40	6.40	-
16 Dec 2022	6.40	6.40	6.40	6.40	6.40	-
15 Dec 2022	6.40	6.40	6.40	6.40	6.40	-
14 Dec 2022	6.38	6.40	6.38	6.40	6.40	1,500
13 Dec 2022	6.60	6.60	6.60	6.60	6.60	-
12 Dec 2022	6.60	6.60	6.60	6.60	6.60	-
09 Dec 2022	6.60	6.60	6.60	6.60	6.60	-
08 Dec 2022	6.60	6.60	6.60	6.60	6.60	-
07 Dec 2022	6.60	6.60	6.60	6.60	6.60	-
06 Dec 2022	6.60	6.60	6.60	6.60	6.60	500
05 Dec 2022	6.51	6.51	6.51	6.51	6.51	-
02 Dec 2022	6.59	6.59	6.51	6.51	6.51	1,800
01 Dec 2022	6.50	6.50	6.50	6.50	6.50	-
30 Nov 2022	6.50	6.50	6.50	6.50	6.50	-
29 Nov 2022	6.50	6.50	6.50	6.50	6.50	-
28 Nov 2022	6.50	6.50	6.50	6.50	6.50	-
25 Nov 2022	6.50	6.50	6.50	6.50	6.50	-
24 Nov 2022	6.50	6.50	6.50	6.50	6.50	1,000
23 Nov 2022	6.60	6.60	6.55	6.55	6.55	2,000
22 Nov 2022	6.69	6.69	6.69	6.69	6.69	200
21 Nov 2022	6.55	6.55	6.55	6.55	6.55	-
18 Nov 2022	6.55	6.55	6.55	6.55	6.55	4,800
17 Nov 2022	6.50	6.50	6.50	6.50	6.50	-
16 Nov 2022	6.50	6.50	6.50	6.50	6.50	-
15 Nov 2022	6.50	6.50	6.50	6.50	6.50	2,000
14 Nov 2022	6.60	6.60	6.60	6.60	6.60	-
11 Nov 2022	6.60	6.60	6.60	6.60	6.60	-
10 Nov 2022	6.60	6.60	6.60	6.60	6.60	-
09 Nov 2022	6.60	6.60	6.60	6.60	6.60	-
08 Nov 2022	6.60	6.60	6.60	6.60	6.60	300
07 Nov 2022	6.33	6.33	6.33	6.33	6.33	-
04 Nov 2022	6.33	6.33	6.33	6.33	6.33	-
03 Nov 2022	6.33	6.33	6.33	6.33	6.33	-
02 Nov 2022	6.33	6.33	6.33	6.33	6.33	-
01 Nov 2022	6.33	6.33	6.33	6.33	6.33	-
31 Oct 2022	6.30	6.36	6.29	6.33	6.33	6,300
28 Oct 2022	6.59	6.59	6.59	6.59	6.59	-
27 Oct 2022	6.59	6.59	6.59	6.59	6.59	-
26 Oct 2022	6.59	6.59	6.59	6.59	6.59	-
25 Oct 2022	6.59	6.59	6.59	6.59	6.59	200
21 Oct 2022	6.59	6.59	6.59	6.59	6.59	-
20 Oct 2022	6.59	6.59	6.59	6.59	6.59	2,000
19 Oct 2022	6.36	6.59	6.32	6.59	6.59	2,000
18 Oct 2022	6.44	6.44	6.44	6.44	6.44	-
17 Oct 2022	6.56	6.56	6.44	6.44	6.44	1,400
14 Oct 2022	6.46	6.46	6.46	6.46	6.46	-
13 Oct 2022	6.46	6.46	6.46	6.46	6.46	100
12 Oct 2022	6.44	6.46	6.44	6.46	6.46	300
11 Oct 2022	6.47	6.47	6.47	6.47	6.47	-
10 Oct 2022	6.45	6.50	6.45	6.47	6.47	6,000
07 Oct 2022	6.48	6.48	6.48	6.48	6.48	-
06 Oct 2022	6.61	6.61	6.48	6.48	6.48	3,000
05 Oct 2022	6.70	6.70	6.70	6.70	6.70	-
04 Oct 2022	6.70	6.70	6.70	6.70	6.70	-
03 Oct 2022	6.70	6.70	6.70	6.70	6.70	-
30 Sept 2022	6.78	6.80	6.70	6.70	6.70	4,000
29 Sept 2022	6.86	6.86	6.86	6.86	6.86	-
28 Sept 2022	6.86	6.86	6.86	6.86	6.86	-
27 Sept 2022	6.86	6.86	6.86	6.86	6.86	-
26 Sept 2022	6.86	6.86	6.86	6.86	6.86	500
23 Sept 2022	6.90	6.90	6.90	6.90	6.90	-
22 Sept 2022	6.90	6.90	6.90	6.90	6.90	-
21 Sept 2022	6.90	6.90	6.90	6.90	6.90	-
20 Sept 2022	6.90	6.90	6.90	6.90	6.90	-
19 Sept 2022	6.90	6.90	6.90	6.90	6.90	-
16 Sept 2022	6.70	6.90	6.70	6.90	6.90	2,000
15 Sept 2022	6.97	6.97	6.97	6.97	6.97	-
14 Sept 2022	6.97	6.97	6.97	6.97	6.97	-
13 Sept 2022	6.70	6.97	6.55	6.97	6.97	10,700
12 Sept 2022	6.84	6.97	6.84	6.97	6.97	2,200
09 Sept 2022	6.72	6.72	6.72	6.72	6.72	3,000
08 Sept 2022	6.68	6.68	6.68	6.68	6.68	1,500
07 Sept 2022	6.69	6.69	6.69	6.69	6.69	-
06 Sept 2022	6.69	6.69	6.69	6.69	6.69	-
05 Sept 2022	6.68	6.69	6.68	6.69	6.69	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,428.28+437.00(+1.90%)

CMC Crypto 200526.66+9.65(+1.87%)

United Overseas Insurance Limited (U13.SI)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,428.28
+437.00(+1.90%)

CMC Crypto 200
526.66
+9.65(+1.87%)