Singapore markets open in 1 hour 51 minutes

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.51+0.01 (+0.15%)
At close: 04:58PM SGT
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20226.596.596.516.516.511,800
01 Dec 20226.506.506.506.506.50-
30 Nov 20226.506.506.506.506.50-
29 Nov 20226.506.506.506.506.50-
28 Nov 20226.506.506.506.506.50-
25 Nov 20226.506.506.506.506.50-
24 Nov 20226.506.506.506.506.501,000
23 Nov 20226.606.606.556.556.552,000
22 Nov 20226.696.696.696.696.69200
21 Nov 20226.556.556.556.556.55-
18 Nov 20226.556.556.556.556.554,800
17 Nov 20226.506.506.506.506.50-
16 Nov 20226.506.506.506.506.50-
15 Nov 20226.506.506.506.506.502,000
14 Nov 20226.606.606.606.606.60-
11 Nov 20226.606.606.606.606.60-
10 Nov 20226.606.606.606.606.60-
09 Nov 20226.606.606.606.606.60-
08 Nov 20226.606.606.606.606.60300
07 Nov 20226.336.336.336.336.33-
04 Nov 20226.336.336.336.336.33-
03 Nov 20226.336.336.336.336.33-
02 Nov 20226.336.336.336.336.33-
01 Nov 20226.336.336.336.336.33-
31 Oct 20226.306.366.296.336.336,300
28 Oct 20226.596.596.596.596.59-
27 Oct 20226.596.596.596.596.59-
26 Oct 20226.596.596.596.596.59-
25 Oct 20226.596.596.596.596.59200
21 Oct 20226.596.596.596.596.59-
20 Oct 20226.596.596.596.596.592,000
19 Oct 20226.366.596.326.596.592,000
18 Oct 20226.446.446.446.446.44-
17 Oct 20226.566.566.446.446.441,400
14 Oct 20226.466.466.466.466.46-
13 Oct 20226.466.466.466.466.46100
12 Oct 20226.446.466.446.466.46300
11 Oct 20226.476.476.476.476.47-
10 Oct 20226.456.506.456.476.476,000
07 Oct 20226.486.486.486.486.48-
06 Oct 20226.616.616.486.486.483,000
05 Oct 20226.706.706.706.706.70-
04 Oct 20226.706.706.706.706.70-
03 Oct 20226.706.706.706.706.70-
30 Sept 20226.786.806.706.706.704,000
29 Sept 20226.866.866.866.866.86-
28 Sept 20226.866.866.866.866.86-
27 Sept 20226.866.866.866.866.86-
26 Sept 20226.866.866.866.866.86500
23 Sept 20226.906.906.906.906.90-
22 Sept 20226.906.906.906.906.90-
21 Sept 20226.906.906.906.906.90-
20 Sept 20226.906.906.906.906.90-
19 Sept 20226.906.906.906.906.90-
16 Sept 20226.706.906.706.906.902,000
15 Sept 20226.976.976.976.976.97-
14 Sept 20226.976.976.976.976.97-
13 Sept 20226.706.976.556.976.9710,700
12 Sept 20226.846.976.846.976.972,200
09 Sept 20226.726.726.726.726.723,000
08 Sept 20226.686.686.686.686.681,500
07 Sept 20226.696.696.696.696.69-
06 Sept 20226.696.696.696.696.69-
05 Sept 20226.686.696.686.696.692,000
02 Sept 20226.816.816.816.816.81-
01 Sept 20226.816.816.816.816.81-
31 Aug 20226.816.816.816.816.81-
30 Aug 20226.816.816.816.816.81-
29 Aug 20226.816.816.816.816.81-
26 Aug 20226.816.816.816.816.81-
25 Aug 20226.816.816.816.816.81-
24 Aug 20226.816.816.816.816.81-
23 Aug 20226.816.816.816.816.81-
22 Aug 20226.716.816.706.816.8113,600
19 Aug 20226.796.796.796.796.79-
18 Aug 20226.756.796.706.796.796,000
17 Aug 20226.756.756.756.756.756,000
16 Aug 20226.706.706.706.706.70-
15 Aug 20226.706.706.706.706.70-
12 Aug 20226.706.706.706.706.70-
11 Aug 20226.706.706.706.706.70300
10 Aug 20226.716.716.696.706.7020,000
08 Aug 20226.786.786.746.766.7611,200
05 Aug 20226.836.836.736.776.7731,000
04 Aug 20226.796.886.606.766.766,700
04 Aug 20220.085 Dividend
03 Aug 20226.946.946.896.896.80200
02 Aug 20226.736.736.736.736.65-
01 Aug 20226.746.746.736.736.655,000
29 Jul 20226.696.696.696.696.61-
28 Jul 20226.696.696.696.696.61-
27 Jul 20226.696.696.696.696.61-
26 Jul 20226.696.696.696.696.61-
25 Jul 20226.696.696.696.696.61100
22 Jul 20226.736.736.736.736.65-
21 Jul 20226.766.766.736.736.6546,571
20 Jul 20226.876.886.876.886.803,500
19 Jul 20226.806.896.726.896.804,100
18 Jul 20227.107.107.107.107.01-
15 Jul 20227.107.107.107.107.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...