Singapore markets closed

United Overseas Insurance Limited (U13.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
6.010.00 (0.00%)
At close: 04:55PM SGT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20246.016.016.016.016.01-
18 Apr 20245.996.025.976.016.012,000
17 Apr 20245.985.985.985.985.98-
16 Apr 20245.985.985.985.985.98600
15 Apr 20246.016.016.006.006.004,800
12 Apr 20246.016.016.016.016.01200
11 Apr 20246.016.016.016.016.01-
09 Apr 20246.016.016.016.016.014,000
08 Apr 20246.036.036.036.036.03300
05 Apr 20246.036.046.026.046.0415,800
04 Apr 20246.046.046.006.046.0417,800
03 Apr 20246.006.006.006.006.00-
02 Apr 20246.006.006.006.006.0012,200
01 Apr 20246.006.006.006.006.001,000
28 Mar 20246.006.026.006.026.022,900
27 Mar 20246.026.026.006.006.005,900
26 Mar 20246.036.036.006.026.0214,000
25 Mar 20246.006.035.986.036.033,500
22 Mar 20245.995.995.995.995.993,000
21 Mar 20245.996.005.995.995.995,600
20 Mar 20246.046.046.046.046.04100
19 Mar 20246.006.006.006.006.00-
18 Mar 20246.016.046.006.006.006,000
15 Mar 20246.056.066.016.026.024,000
14 Mar 20246.006.006.006.006.002,000
13 Mar 20246.046.045.985.985.9811,600
12 Mar 20245.995.995.995.995.991,000
11 Mar 20246.016.016.016.016.01-
08 Mar 20246.016.016.016.016.01-
07 Mar 20246.016.016.016.016.01-
06 Mar 20246.016.016.016.016.01-
05 Mar 20245.966.015.956.016.017,500
04 Mar 20246.026.025.995.995.993,800
01 Mar 20246.116.116.116.116.11-
29 Feb 20246.056.116.056.116.113,100
28 Feb 20246.036.036.036.036.03-
27 Feb 20246.036.036.036.036.03-
26 Feb 20246.086.086.006.036.038,400
23 Feb 20246.026.046.026.036.036,700
22 Feb 20246.036.066.016.046.0412,500
21 Feb 20246.136.136.006.036.039,000
20 Feb 20246.136.136.136.136.13-
19 Feb 20246.106.136.106.136.131,300
16 Feb 20246.106.106.106.106.10-
15 Feb 20246.106.126.106.106.102,500
14 Feb 20246.006.106.006.106.10400
13 Feb 20246.056.056.026.026.025,300
09 Feb 20246.006.006.006.006.00-
08 Feb 20246.006.006.006.006.00500
07 Feb 20246.096.096.096.096.09600
06 Feb 20246.006.006.006.006.001,000
05 Feb 20246.006.006.006.006.00-
02 Feb 20246.006.006.006.006.001,500
01 Feb 20246.026.026.026.026.02-
31 Jan 20246.026.026.026.026.02-
30 Jan 20246.096.096.026.026.021,300
29 Jan 20246.016.016.016.016.01-
26 Jan 20246.016.016.016.016.01-
25 Jan 20246.016.016.016.016.01200
24 Jan 20246.016.016.016.016.01-
23 Jan 20246.016.016.016.016.01-
22 Jan 20246.016.016.016.016.01100
19 Jan 20246.046.046.046.046.04200
18 Jan 20246.016.016.016.016.01-
17 Jan 20246.016.016.016.016.01-
16 Jan 20246.016.016.016.016.015,300
15 Jan 20246.156.155.896.016.018,700
12 Jan 20246.006.176.006.176.17600
11 Jan 20246.006.005.966.006.002,900
10 Jan 20246.006.006.006.006.001,200
09 Jan 20245.955.955.955.955.95-
08 Jan 20245.955.955.955.955.95-
05 Jan 20245.955.955.955.955.95-
04 Jan 20245.955.955.955.955.951,000
03 Jan 20245.925.925.925.925.92-
02 Jan 20245.925.925.925.925.923,500
29 Dec 20235.925.945.925.945.945,500
28 Dec 20235.996.005.925.925.924,500
27 Dec 20235.915.915.915.915.91-
26 Dec 20235.915.915.915.915.912,000
22 Dec 20236.006.006.006.006.003,400
21 Dec 20235.885.885.885.885.88-
20 Dec 20235.905.915.885.885.888,000
19 Dec 20235.905.915.905.905.909,800
18 Dec 20236.096.096.096.096.091,000
15 Dec 20235.915.915.915.915.91300
14 Dec 20235.905.905.875.905.904,300
13 Dec 20235.925.925.895.905.9010,100
12 Dec 20235.865.865.865.865.86-
11 Dec 20235.865.865.865.865.86-
08 Dec 20235.865.865.865.865.86-
07 Dec 20235.865.865.865.865.86-
06 Dec 20235.865.865.865.865.86-
05 Dec 20235.865.865.865.865.86-
04 Dec 20235.865.865.865.865.86-
01 Dec 20235.945.945.865.865.865,000
30 Nov 20235.945.945.915.915.9112,900
29 Nov 20235.955.955.935.935.937,000
28 Nov 20235.975.975.945.945.944,000
27 Nov 20235.955.965.945.965.962,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...