Singapore Markets open in 6 hrs 28 mins

United Overseas Bank Limited (U11.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
26.32+0.12 (+0.46%)
At close: 05:15PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 202126.0126.4026.0126.3226.322,384,808
02 Dec 202125.8926.3625.8726.2026.203,183,600
01 Dec 202125.7726.1525.6526.1326.134,477,400
30 Nov 202126.3026.5025.4725.4725.4713,258,000
29 Nov 202126.9326.9326.4326.5326.535,236,800
26 Nov 202127.4427.5026.8527.1127.113,525,700
25 Nov 202127.6627.7727.5127.5627.561,165,500
24 Nov 202127.7027.7027.4827.4827.481,458,500
23 Nov 202127.6327.7127.5727.6027.601,049,900
22 Nov 202127.7227.8127.6727.7127.711,247,800
19 Nov 202127.5427.7927.5427.6327.631,576,600
18 Nov 202127.4327.6627.3527.6427.641,692,800
17 Nov 202127.5727.6627.4927.5827.582,061,900
16 Nov 202127.5327.8327.5327.6427.642,409,800
15 Nov 202127.6027.6927.4927.6827.681,763,800
12 Nov 202128.0028.0027.5227.5727.572,374,158
11 Nov 202127.3327.9427.3127.9227.922,964,000
10 Nov 202127.9027.9627.4227.6927.692,027,700
09 Nov 202128.0028.1727.9027.9027.902,277,200
08 Nov 202127.7728.0327.7027.9627.962,620,000
05 Nov 202127.2427.5927.2027.5927.593,874,600
03 Nov 202127.3227.4027.0627.2027.202,678,500
02 Nov 202127.0027.4127.0027.3927.393,888,000
01 Nov 202126.9926.9926.7526.8726.871,658,300
29 Oct 202126.8026.9526.7426.7526.752,831,200
28 Oct 202126.9527.0026.6626.8026.802,839,400
27 Oct 202126.7826.9526.7626.8526.851,976,200
26 Oct 202126.7926.8026.2926.7426.742,400,400
25 Oct 202126.8826.9326.8126.8826.881,414,100
22 Oct 202126.7326.8826.7226.8826.881,396,300
21 Oct 202126.9026.9026.7126.8026.801,877,100
20 Oct 202126.8626.8926.7726.8526.851,953,500
19 Oct 202126.8526.8826.5926.7726.772,537,600
18 Oct 202126.6526.7326.4826.6026.601,562,100
15 Oct 202126.9026.9326.6926.7126.712,828,400
14 Oct 202126.4026.6026.2826.6026.601,215,500
13 Oct 202126.2726.6026.2726.5826.583,314,000
12 Oct 202126.0526.1425.8426.1426.141,739,900
11 Oct 202126.3226.3626.2326.3226.321,538,800
08 Oct 202126.3326.3326.1426.2926.291,903,300
07 Oct 202126.1326.3026.0826.2126.212,841,300
06 Oct 202126.0026.1325.9426.0626.061,667,800
05 Oct 202125.8425.9525.6825.9525.952,002,000
04 Oct 202125.8926.0025.8326.0026.002,701,000
01 Oct 202125.7025.8425.4725.6325.632,227,300
30 Sep 202125.7425.8725.6125.8525.852,254,400
29 Sep 202125.7825.7825.4925.5925.592,696,400
28 Sep 202125.6625.9025.5925.6325.632,321,400
27 Sep 202125.5925.8025.4225.7825.782,272,100
24 Sep 202125.7125.7125.3625.4025.401,514,360
23 Sep 202125.5025.6725.4225.5025.501,683,300
22 Sep 202125.4425.5525.2825.3525.351,956,100
21 Sep 202125.6025.6925.4925.6725.671,965,600
20 Sep 202125.7025.7425.4325.5125.512,441,800
17 Sep 202125.6025.7625.5625.7625.763,277,100
16 Sep 202125.5525.6525.5425.5625.561,701,500
15 Sep 202125.7325.7725.5625.6025.602,439,200
14 Sep 202125.7425.8525.5825.8325.832,172,000
13 Sep 202125.6225.6325.4625.5725.571,614,900
10 Sep 202125.7025.8325.6025.7425.742,369,000
09 Sep 202125.4025.6825.3325.4525.452,350,500
08 Sep 202125.6125.6825.4325.4625.464,228,300
07 Sep 202125.7325.8025.6025.8025.801,212,000
06 Sep 202125.5025.8425.4825.8225.821,546,500
03 Sep 202125.6025.6425.4625.5625.561,221,500
02 Sep 202125.6025.6425.4225.5625.562,186,400
01 Sep 202125.4025.7025.4025.6525.652,099,200
31 Aug 202125.7025.7025.4025.5825.585,767,259
30 Aug 202125.7225.9625.7225.8225.821,887,400
27 Aug 202125.7325.8525.6625.6825.682,357,400
26 Aug 202125.9726.0425.8726.0126.011,501,700
25 Aug 202126.2326.3025.9525.9925.991,062,700
24 Aug 202126.1426.2026.0326.0426.041,597,700
23 Aug 202126.0126.1525.8725.9725.972,523,000
20 Aug 202125.8825.9725.7525.8625.861,840,000
19 Aug 202125.8225.9625.6525.6825.683,585,600
18 Aug 202126.0026.3826.0026.0826.082,383,700
17 Aug 202126.0226.2025.9326.0126.012,412,800
16 Aug 202126.0826.3826.0426.2926.291,877,000
16 Aug 20210.6 Dividend
13 Aug 202126.7226.9026.7026.9026.302,907,300
12 Aug 202126.8226.9426.7926.7926.191,690,200
11 Aug 202126.8026.8826.7126.7926.191,929,700
10 Aug 202126.7527.0126.7326.9626.364,041,900
06 Aug 202126.5026.7926.4826.6326.042,892,500
05 Aug 202126.4026.5026.3626.4925.903,805,100
04 Aug 202126.1026.4226.0326.3125.725,270,100
03 Aug 202125.9626.0025.6225.8525.274,781,100
02 Aug 202126.2826.3125.9526.1325.552,716,000
30 Jul 202126.1026.4426.1026.2825.694,201,700
29 Jul 202126.2226.2826.0326.2825.693,642,800
28 Jul 202126.1026.1025.7325.9225.342,310,500
27 Jul 202126.0026.0825.7525.9425.362,049,600
26 Jul 202126.0126.0525.7525.8925.311,136,800
23 Jul 202126.0026.0725.8226.0125.431,523,900
22 Jul 202125.7926.0225.6525.9225.342,537,400
21 Jul 202125.9525.9525.4725.6325.063,055,000
19 Jul 202125.6125.8025.5825.6925.122,355,100
16 Jul 202126.0126.1425.9226.0925.51914,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...