Yahoo

Mail

Singapore Markets close in 2 mins

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,031.56
-815.72(-2.73%)
CMC Crypto 200
650.34
-23.03(-3.42%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

United Overseas Bank Limited (U11.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

29.42

+0.91

(+3.19%)

As of 05:04PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	29.12	29.25	28.77	28.83	28.83	3,677,400
24 May 2022	28.94	29.42	28.85	29.22	29.22	3,425,900
23 May 2022	29.60	29.60	29.18	29.22	29.22	2,202,200
20 May 2022	29.19	29.50	29.03	29.42	29.42	6,077,855
19 May 2022	28.59	28.94	28.30	28.51	28.51	2,671,912
18 May 2022	28.83	29.19	28.71	28.89	28.89	3,265,500
17 May 2022	28.51	28.99	28.39	28.63	28.63	3,070,500
13 May 2022	28.25	28.80	28.25	28.49	28.49	3,183,200
12 May 2022	28.50	28.50	28.08	28.08	28.08	3,382,400
11 May 2022	28.66	28.81	28.33	28.48	28.48	3,769,800
10 May 2022	28.95	29.03	28.73	28.77	28.77	3,172,000
09 May 2022	29.26	29.56	29.20	29.25	29.25	2,924,200
06 May 2022	29.65	29.86	29.40	29.56	29.56	4,518,100
05 May 2022	30.45	30.50	29.80	29.90	29.90	3,345,800
04 May 2022	30.20	30.42	30.11	30.24	30.24	2,897,300
29 Apr 2022	29.75	30.50	29.20	29.99	29.99	8,028,000
28 Apr 2022	30.14	30.47	29.96	30.14	30.14	3,002,900
27 Apr 2022	30.60	30.68	30.50	30.56	30.56	3,093,700
26 Apr 2022	30.82	30.94	30.62	30.67	30.67	2,253,800
25 Apr 2022	30.54	30.91	30.54	30.78	30.78	2,318,400
22 Apr 2022	30.85	31.25	30.85	31.13	31.13	1,674,500
21 Apr 2022	31.05	31.34	31.03	31.15	31.15	1,940,933
20 Apr 2022	30.70	31.19	30.60	31.11	31.11	2,375,000
19 Apr 2022	30.55	30.91	30.41	30.43	30.43	2,551,700
18 Apr 2022	30.45	30.65	30.23	30.28	30.28	2,534,700
14 Apr 2022	30.60	31.16	30.60	30.76	30.76	3,196,000
13 Apr 2022	31.16	31.28	30.91	30.91	30.91	2,381,500
12 Apr 2022	31.32	31.42	31.10	31.10	31.10	2,358,500
11 Apr 2022	31.48	31.69	31.34	31.50	31.50	2,959,300
08 Apr 2022	31.75	31.76	31.53	31.58	31.58	2,387,400
07 Apr 2022	31.61	31.88	31.57	31.75	31.75	1,753,300
06 Apr 2022	31.75	32.05	31.75	31.75	31.75	2,135,800
05 Apr 2022	31.82	31.97	31.68	31.97	31.97	2,089,600
04 Apr 2022	31.80	31.96	31.71	31.76	31.76	1,569,100
01 Apr 2022	32.00	32.12	31.60	31.96	31.96	3,326,092
31 Mar 2022	32.07	32.39	32.02	32.02	32.02	3,496,100
30 Mar 2022	32.35	32.49	32.22	32.31	32.31	3,177,000
29 Mar 2022	32.48	32.55	32.00	32.16	32.16	2,201,200
28 Mar 2022	32.15	32.38	32.02	32.38	32.38	2,422,500
25 Mar 2022	31.92	32.20	31.92	32.15	32.15	1,914,900
24 Mar 2022	31.66	32.12	31.65	32.03	32.03	2,417,700
23 Mar 2022	32.13	32.23	31.73	31.90	31.90	3,623,900
22 Mar 2022	32.12	32.24	32.00	32.13	32.13	2,510,400
21 Mar 2022	32.04	32.25	31.88	32.20	32.20	2,909,300
18 Mar 2022	32.02	32.22	31.77	32.07	32.07	4,878,900
17 Mar 2022	32.62	32.62	31.75	32.10	32.10	5,997,800
16 Mar 2022	31.45	31.79	30.81	31.60	31.60	6,741,300
15 Mar 2022	30.25	30.97	30.20	30.53	30.53	4,250,000
14 Mar 2022	30.02	30.35	29.94	30.10	30.10	2,708,500
11 Mar 2022	29.80	30.15	29.52	30.12	30.12	2,479,700
10 Mar 2022	30.09	30.24	29.86	29.96	29.96	3,771,800
09 Mar 2022	28.20	29.47	28.20	29.31	29.31	4,537,200
08 Mar 2022	28.89	28.96	28.24	28.27	28.27	5,302,100
07 Mar 2022	29.23	29.50	29.10	29.12	29.12	2,911,500
04 Mar 2022	29.66	30.06	29.45	29.53	29.53	2,976,100
03 Mar 2022	30.16	30.27	29.86	29.86	29.86	2,478,300
02 Mar 2022	30.06	30.35	29.85	29.85	29.85	3,132,000
01 Mar 2022	30.21	30.73	30.05	30.36	30.36	3,009,700
28 Feb 2022	30.50	30.57	29.61	29.91	29.91	11,795,700
25 Feb 2022	30.75	31.30	30.57	30.57	30.57	8,961,100
24 Feb 2022	31.66	31.83	30.52	30.75	30.75	9,502,000
23 Feb 2022	32.25	32.50	32.08	32.38	32.38	3,556,400
22 Feb 2022	32.35	32.49	32.02	32.20	32.20	2,898,000
21 Feb 2022	32.36	32.66	32.31	32.66	32.66	1,456,400
18 Feb 2022	32.70	32.94	32.51	32.57	32.57	3,926,000
17 Feb 2022	33.00	33.33	32.80	32.86	32.86	4,422,600
16 Feb 2022	32.62	32.80	32.40	32.75	32.75	3,693,100
15 Feb 2022	32.70	32.75	32.36	32.68	32.68	3,313,500
14 Feb 2022	32.32	32.72	32.30	32.70	32.70	2,994,100
11 Feb 2022	32.25	32.78	32.22	32.60	32.60	4,090,700
10 Feb 2022	32.99	32.99	32.51	32.54	32.54	5,438,600
09 Feb 2022	32.22	32.82	32.07	32.80	32.80	4,436,700
08 Feb 2022	32.25	32.86	32.02	32.65	32.65	6,440,300
07 Feb 2022	31.12	31.92	31.12	31.92	31.92	4,505,200
04 Feb 2022	31.20	31.30	30.88	31.30	31.30	4,153,100
03 Feb 2022	31.00	31.27	30.75	31.00	31.00	6,962,400
31 Jan 2022	30.25	30.25	29.96	29.96	29.96	2,695,800
28 Jan 2022	30.13	30.20	29.88	29.95	29.95	8,821,000
27 Jan 2022	29.75	30.13	29.72	30.13	30.13	4,108,000
26 Jan 2022	29.80	30.08	29.76	30.02	30.02	2,278,500
25 Jan 2022	29.65	29.77	29.40	29.73	29.73	5,380,900
24 Jan 2022	29.98	30.23	29.92	30.01	30.01	2,245,400
21 Jan 2022	30.20	30.39	29.97	30.37	30.37	4,398,700
20 Jan 2022	30.08	30.30	29.97	30.30	30.30	3,624,100
19 Jan 2022	29.93	30.15	29.81	29.89	29.89	5,823,200
18 Jan 2022	30.24	30.24	29.98	29.98	29.98	2,447,500
17 Jan 2022	30.14	30.27	29.96	30.18	30.18	5,357,400
14 Jan 2022	29.39	29.95	29.36	29.93	29.93	4,474,009
13 Jan 2022	29.50	29.53	29.11	29.18	29.18	2,066,900
12 Jan 2022	29.50	29.60	29.28	29.44	29.44	2,729,800
11 Jan 2022	29.17	29.33	29.00	29.33	29.33	3,602,600
10 Jan 2022	28.58	29.20	28.53	29.16	29.16	5,384,000
07 Jan 2022	27.90	28.43	27.88	28.29	28.29	5,146,900
06 Jan 2022	27.41	27.80	27.34	27.70	27.70	2,724,900
05 Jan 2022	27.75	27.88	27.36	27.49	27.49	2,523,100
04 Jan 2022	27.17	27.60	27.11	27.55	27.55	3,260,400
03 Jan 2022	27.00	27.03	26.89	26.93	26.93	1,047,200
31 Dec 2021	26.95	27.08	26.90	26.90	26.90	622,000
30 Dec 2021	27.05	27.09	26.97	27.00	27.00	1,305,100
29 Dec 2021	26.93	27.05	26.91	27.05	27.05	756,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,031.56-815.72(-2.73%)

CMC Crypto 200650.34-23.03(-3.42%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

United Overseas Bank Limited (U11.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,031.56
-815.72(-2.73%)

CMC Crypto 200
650.34
-23.03(-3.42%)