Singapore markets open in 6 hours 25 minutes

United Overseas Bank Limited (U11.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
30.550.00 (0.00%)
At close: 05:04PM SGT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202430.3530.5530.3130.5530.551,601,300
23 May 202430.2530.6230.1630.5530.553,721,000
21 May 202430.2330.3030.1330.2330.231,209,800
20 May 202430.1530.3530.1530.2430.24972,400
17 May 202430.1330.2730.0030.2730.271,959,600
16 May 202430.1030.2030.0430.1230.123,019,300
15 May 202429.9530.0829.7529.9529.951,668,300
14 May 202430.2330.2829.7329.8929.893,741,800
13 May 202430.2630.4330.1330.2130.211,857,000
10 May 202430.4030.5530.2430.3430.342,178,900
09 May 202429.9330.4829.9030.3530.353,784,800
08 May 202430.4530.5729.5929.8829.884,492,300
07 May 202430.6530.7530.3930.5530.552,366,400
06 May 202430.6530.6530.4130.5630.561,673,000
03 May 202430.6030.8830.5130.6530.652,620,300
02 May 202430.6830.8630.3630.4730.473,903,700
30 Apr 202430.5030.5230.3030.4030.403,272,500
29 Apr 202430.5330.5330.3030.5030.503,017,900
26 Apr 202430.5030.7230.3730.4130.413,153,200
25 Apr 202430.4030.5230.1630.5230.524,236,200
25 Apr 20240.85 Dividend
24 Apr 202431.2031.3531.0531.1530.305,696,746
23 Apr 202430.7031.1130.6231.0930.245,741,800
22 Apr 202430.0530.5729.9430.4529.625,095,400
19 Apr 202430.1030.1529.8329.9329.114,388,300
18 Apr 202429.7930.1829.6230.1529.336,007,400
17 Apr 202429.2129.7529.0829.6128.805,071,100
16 Apr 202429.3629.5629.0429.2228.425,237,000
15 Apr 202429.3129.5729.3129.5728.763,769,400
12 Apr 202429.4529.5929.4229.5728.762,067,800
11 Apr 202429.2429.6729.2429.5028.703,726,800
09 Apr 202429.5529.6829.4229.6228.812,526,300
08 Apr 202429.3229.5329.3229.3728.572,026,600
05 Apr 202429.2429.4329.1129.4028.602,496,946
04 Apr 202429.5429.7029.3829.4628.662,868,800
03 Apr 202429.4529.5529.3329.5328.722,138,600
02 Apr 202429.5029.6929.4429.6628.852,516,600
01 Apr 202429.3829.6629.2329.4428.641,639,300
28 Mar 202429.5329.7329.3129.3128.514,082,000
27 Mar 202429.3829.8829.3829.6828.875,307,400
26 Mar 202428.7029.3328.6329.2528.456,323,200
25 Mar 202429.1229.1528.7028.7227.944,331,900
22 Mar 202429.0429.1628.8229.0728.283,545,800
21 Mar 202429.1029.3828.9729.2228.424,683,900
20 Mar 202429.0029.0828.9028.9128.121,876,800
19 Mar 202428.9229.0028.8829.0028.211,695,100
18 Mar 202428.8128.9628.8028.9428.151,487,900
15 Mar 202428.7128.9928.6128.9228.135,333,700
14 Mar 202428.7028.9728.6728.9528.165,228,049
13 Mar 202428.3528.6728.2528.6027.826,263,256
12 Mar 202428.3328.3828.2228.2827.513,567,000
11 Mar 202428.3028.3828.1828.2727.501,868,100
08 Mar 202428.4028.4428.2928.3027.532,345,400
07 Mar 202428.3428.4428.2528.3027.532,291,000
06 Mar 202428.3028.3928.1628.2527.483,689,400
05 Mar 202428.1428.2328.0528.1527.381,759,500
04 Mar 202428.2428.3328.1228.1527.382,095,900
01 Mar 202428.1428.7028.0128.1927.425,238,300
29 Feb 202428.1528.2627.9527.9527.195,571,600
28 Feb 202428.2928.3028.1328.1327.364,142,600
27 Feb 202428.2028.4728.1628.2027.433,283,000
26 Feb 202428.2328.3428.1328.1827.412,523,400
23 Feb 202428.5028.5028.2228.2527.484,814,300
22 Feb 202428.9528.9528.4228.5027.728,145,500
21 Feb 202429.5029.6829.2429.2428.442,456,700
20 Feb 202429.4229.5129.2829.5128.701,711,900
19 Feb 202429.2129.4829.1229.4228.621,788,200
16 Feb 202428.9029.2528.8329.1928.393,494,000
15 Feb 202428.4628.8328.3728.7627.983,061,200
14 Feb 202427.9628.3227.8628.3227.552,274,100
13 Feb 202428.3828.4028.0328.2227.451,386,200
09 Feb 202428.1028.1927.9528.1427.371,803,400
08 Feb 202428.2628.3028.1328.2227.451,903,400
07 Feb 202428.1728.5328.1628.2727.502,476,600
06 Feb 202428.3928.3928.1028.1727.401,783,900
05 Feb 202428.3728.5028.1228.3927.622,188,200
02 Feb 202428.4028.7628.3928.6227.841,727,200
01 Feb 202428.3028.4128.1128.3427.571,108,600
31 Jan 202428.1128.4528.1128.3727.602,290,300
30 Jan 202428.4728.5028.2228.2627.492,134,000
29 Jan 202428.6128.7328.2628.3127.541,935,700
26 Jan 202428.2128.7028.1428.5027.722,941,500
25 Jan 202427.9028.2027.8228.1527.381,743,300
24 Jan 202427.8327.9327.7427.9027.142,003,200
23 Jan 202428.0828.2927.9828.0427.272,577,600
22 Jan 202427.9728.0327.8427.9327.171,933,400
19 Jan 202428.0428.1027.7727.8527.093,376,100
18 Jan 202427.7027.9927.6227.8827.123,667,300
17 Jan 202428.0328.1727.8227.8827.123,582,600
16 Jan 202428.1228.3228.0328.2027.431,773,200
15 Jan 202428.4528.5428.3328.4027.631,094,300
12 Jan 202428.5028.5028.1428.3027.532,596,200
11 Jan 202428.5028.5028.1528.3327.561,614,000
10 Jan 202428.4028.4527.9628.2327.462,568,500
09 Jan 202428.6928.7228.4528.5127.732,156,100
08 Jan 202428.5028.7228.2828.4027.631,767,000
05 Jan 202428.0028.5128.0028.3427.571,653,400
04 Jan 202428.3028.4327.9528.0827.311,543,000
03 Jan 202428.3428.3928.1328.2127.441,795,900
02 Jan 202428.4528.7228.3828.5027.721,260,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...