Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,311.94
+3.81(+0.07%)
Dow
39,858.69
+51.92(+0.13%)
Nasdaq
16,796.01
+1.13(+0.01%)
Bitcoin USD
70,165.02
+2,806.68(+4.17%)
CMC Crypto 200
1,531.18
+42.64(+2.87%)

United Overseas Bank Limited (U11.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

30.23

-0.01

(-0.03%)

At close: 05:04PM SGT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Weekly

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	30.23	30.30	30.13	30.23	30.23	1,209,800
20 May 2024	30.15	30.35	30.15	30.24	30.24	972,400
13 May 2024	30.26	30.43	29.73	30.27	30.27	12,246,000
06 May 2024	30.65	30.75	29.59	30.34	30.34	14,495,400
29 Apr 2024	30.53	30.88	30.30	30.65	30.65	12,814,400
25 Apr 2024	0.85 Dividend
22 Apr 2024	30.05	31.35	29.94	30.41	29.58	23,923,346
15 Apr 2024	29.31	30.18	29.04	29.93	29.11	24,473,200
08 Apr 2024	29.32	29.68	29.24	29.57	28.76	10,347,500
01 Apr 2024	29.38	29.70	29.11	29.40	28.60	11,660,246
25 Mar 2024	29.12	29.88	28.63	29.31	28.51	20,044,500
18 Mar 2024	28.81	29.38	28.80	29.07	28.28	13,289,500
11 Mar 2024	28.30	28.99	28.18	28.92	28.13	22,260,105
04 Mar 2024	28.24	28.44	28.05	28.30	27.53	12,181,200
26 Feb 2024	28.23	28.70	27.95	28.19	27.42	20,758,900
19 Feb 2024	29.21	29.68	28.22	28.25	27.48	18,916,600
12 Feb 2024	28.38	29.25	27.86	29.19	28.39	10,215,500
05 Feb 2024	28.37	28.53	27.95	28.14	27.37	10,155,500
29 Jan 2024	28.61	28.76	28.11	28.62	27.84	9,195,800
22 Jan 2024	27.97	28.70	27.74	28.50	27.72	11,199,000
15 Jan 2024	28.45	28.54	27.62	27.85	27.09	13,493,500
08 Jan 2024	28.50	28.72	27.96	28.30	27.53	10,701,800
01 Jan 2024	28.45	28.72	27.95	28.34	27.57	6,253,200
25 Dec 2023	27.60	28.64	27.50	28.45	27.67	10,189,600
18 Dec 2023	27.52	27.80	27.33	27.60	26.85	9,458,577
11 Dec 2023	27.64	28.04	27.31	27.82	27.06	13,554,915
04 Dec 2023	27.38	27.64	26.97	27.58	26.83	10,451,222
27 Nov 2023	27.25	27.58	27.12	27.31	26.56	12,668,863
20 Nov 2023	27.36	27.43	27.12	27.29	26.55	6,888,700
13 Nov 2023	27.40	27.74	27.07	27.35	26.60	10,515,000
06 Nov 2023	27.90	28.00	27.30	27.40	26.65	10,633,900
30 Oct 2023	27.00	27.72	26.82	27.71	26.95	14,304,900
23 Oct 2023	27.60	27.79	26.90	27.03	26.29	16,640,600
16 Oct 2023	28.07	28.45	27.63	27.76	27.00	14,989,400
09 Oct 2023	28.23	28.85	28.15	28.34	27.57	9,487,800
02 Oct 2023	28.50	28.64	27.90	28.26	27.49	10,704,000
25 Sept 2023	28.22	28.57	28.03	28.50	27.72	9,369,000
18 Sept 2023	29.20	29.28	27.96	28.22	27.45	9,762,000
11 Sept 2023	28.20	29.38	28.18	29.20	28.40	11,773,000
04 Sept 2023	28.74	28.74	28.20	28.28	27.51	6,698,888
28 Aug 2023	28.20	28.68	28.18	28.44	27.66	7,418,237
21 Aug 2023	27.92	28.28	27.64	28.08	27.31	9,770,200
14 Aug 2023	28.74	28.95	27.75	27.93	27.17	11,877,000
07 Aug 2023	28.94	29.35	28.74	28.98	28.19	7,963,000
04 Aug 2023	0.85 Dividend
31 Jul 2023	30.10	30.25	28.72	28.80	27.22	15,518,300
24 Jul 2023	28.68	30.10	28.12	29.89	28.25	22,782,300
17 Jul 2023	27.73	28.78	27.50	28.62	27.05	19,675,200
10 Jul 2023	27.48	28.13	27.13	27.83	26.30	15,684,900
03 Jul 2023	27.98	28.02	27.40	27.40	25.89	10,320,063
26 Jun 2023	28.10	28.10	27.56	28.00	26.46	10,976,300
19 Jun 2023	27.88	28.15	27.71	27.99	26.45	13,311,300
12 Jun 2023	28.16	28.35	27.81	27.96	26.42	16,986,400
05 Jun 2023	28.25	28.39	27.90	28.16	26.61	10,121,700
29 May 2023	28.50	28.60	27.71	27.84	26.31	17,475,100
22 May 2023	27.86	28.24	27.67	28.13	26.58	9,322,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,307.90-6.15(-0.19%)

S&P 5005,311.94+3.81(+0.07%)

Dow39,858.69+51.92(+0.13%)

Nasdaq16,796.01+1.13(+0.01%)

Bitcoin USD70,165.02+2,806.68(+4.17%)

CMC Crypto 2001,531.18+42.64(+2.87%)

United Overseas Bank Limited (U11.SI)

Straits Times Index
3,307.90
-6.15(-0.19%)

S&P 500
5,311.94
+3.81(+0.07%)

Dow
39,858.69
+51.92(+0.13%)

Nasdaq
16,796.01
+1.13(+0.01%)

Bitcoin USD
70,165.02
+2,806.68(+4.17%)

CMC Crypto 200
1,531.18
+42.64(+2.87%)