Singapore markets open in 6 hours 47 minutes

United Overseas Bank Limited (U11.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
26.54-0.04 (-0.15%)
At close: 5:10PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
10 May 202126.6526.8426.4026.5426.542,175,700
07 May 202126.2326.7526.2126.5826.586,266,400
06 May 202126.1226.2626.0126.0326.033,023,000
06 May 20210.39 Dividend
05 May 202126.2526.4226.0926.3025.912,091,800
04 May 202126.4726.5326.3026.4326.041,479,200
03 May 202126.6126.6626.2526.4826.092,119,600
30 Apr 202126.4426.7926.4426.5926.204,645,100
29 Apr 202126.7026.7226.5226.5926.201,780,700
28 Apr 202126.5626.7026.5426.6926.292,025,600
27 Apr 202126.3526.6926.3026.5826.192,057,200
26 Apr 202126.3826.4826.2126.4526.061,666,600
23 Apr 202126.0826.3526.0826.3525.963,167,200
22 Apr 202125.9526.1925.9526.1525.763,808,700
21 Apr 202125.9726.0825.7425.7925.414,702,200
20 Apr 202126.1926.4426.1426.2725.882,286,900
19 Apr 202126.2026.2626.1426.2325.841,829,500
16 Apr 202126.1026.2026.0726.1425.752,029,300
15 Apr 202126.0526.1025.9826.0925.701,113,100
14 Apr 202126.1026.1125.9125.9625.581,852,900
13 Apr 202126.0126.1025.9326.0425.652,193,500
12 Apr 202126.0226.1425.9026.0225.631,965,200
09 Apr 202126.0926.0925.8626.0725.682,440,800
08 Apr 202126.1426.1425.9325.9525.571,892,700
07 Apr 202126.2026.2626.0026.0125.622,410,700
06 Apr 202126.1226.1225.9726.0825.692,228,800
05 Apr 202126.1026.1825.9225.9225.541,737,300
01 Apr 202126.0026.0025.7425.8025.422,698,200
31 Mar 202126.0026.0325.8325.8325.454,249,300
30 Mar 202126.0026.0025.8425.9325.553,051,000
29 Mar 202125.6825.9525.6825.8925.512,897,900
26 Mar 202125.9325.9825.6125.6825.302,291,500
25 Mar 202125.3225.8825.3225.8525.474,630,200
24 Mar 202125.4825.5425.3525.4425.062,051,800
23 Mar 202125.4025.6225.3825.4825.101,426,700
22 Mar 202125.5525.7325.3725.4525.071,909,000
19 Mar 202125.6525.7525.4825.5725.194,909,100
18 Mar 202125.7525.7625.5125.6125.231,939,700
17 Mar 202125.4025.6725.3725.5225.142,752,200
16 Mar 202125.4025.4725.2625.4025.022,315,100
15 Mar 202125.5825.7525.3225.4925.111,679,300
12 Mar 202125.5025.5525.3225.4025.024,180,300
11 Mar 202125.3625.4725.3125.3524.974,907,500
10 Mar 202125.7525.7825.1725.3624.983,668,500
09 Mar 202125.9025.9925.5825.7025.323,818,800
08 Mar 202125.6325.7925.5625.6825.305,781,100
05 Mar 202125.4725.5825.2525.4525.073,905,900
04 Mar 202125.2225.6225.1725.3024.924,744,200
03 Mar 202125.1425.3625.1225.3424.963,051,701
02 Mar 202125.2525.3624.9824.9924.622,793,700
01 Mar 202124.6825.1724.6825.1624.794,046,100
26 Feb 202124.0524.7224.0524.6824.317,144,700
25 Feb 202124.2024.6724.2024.6524.286,899,800
24 Feb 202123.6024.0423.5623.8823.535,187,600
23 Feb 202123.6123.8523.6023.6023.252,556,500
22 Feb 202123.6023.8623.5523.6923.342,552,147
19 Feb 202123.8023.9823.4523.6023.253,339,200
18 Feb 202123.9524.0523.7823.9323.582,078,100
17 Feb 202123.7624.0423.6523.9523.592,225,300
16 Feb 202124.0024.0623.9724.0223.661,848,400
15 Feb 202124.0024.1523.9023.9623.601,541,000
11 Feb 202123.6723.9623.6723.9423.58998,900
10 Feb 202123.8623.9623.7623.8923.541,312,200
09 Feb 202123.9524.0623.7023.8423.491,605,800
08 Feb 202123.5023.9723.5023.8523.502,518,800
05 Feb 202123.5023.5923.3623.5423.191,793,300
04 Feb 202123.5523.7823.2723.4423.092,053,500
03 Feb 202123.4823.5923.4723.5223.171,163,600
02 Feb 202123.5223.6223.4023.4523.101,689,400
01 Feb 202123.0823.5823.0823.5523.202,899,100
29 Jan 202123.5823.7523.1223.3823.035,428,500
28 Jan 202123.3423.4523.1123.3222.973,247,300
27 Jan 202123.5023.7023.4123.6423.292,283,800
26 Jan 202123.5223.6123.2423.3322.982,787,700
25 Jan 202123.9023.9023.5523.6123.261,778,500
22 Jan 202123.7523.8323.6223.7023.352,951,800
21 Jan 202123.9523.9923.7823.9623.602,301,900
20 Jan 202123.8423.9023.6523.9023.552,165,200
19 Jan 202123.9624.0523.7923.7923.442,765,700
18 Jan 202123.9023.9023.6423.8723.521,937,700
15 Jan 202123.8524.0023.7523.9723.612,294,200
14 Jan 202123.7923.9523.7123.8823.531,774,900
13 Jan 202123.7023.8323.6823.7023.352,679,300
12 Jan 202123.5523.6723.3623.5823.233,121,300
11 Jan 202123.9924.1023.7723.7923.443,025,300
08 Jan 202123.5624.2023.5524.2023.847,286,500
07 Jan 202122.8223.2522.7923.2022.865,782,400
06 Jan 202122.5022.6022.4522.5622.232,086,300
05 Jan 202122.5022.5722.4122.5722.241,889,500
04 Jan 202122.5822.7022.4222.6822.341,541,121
31 Dec 2020------
30 Dec 202022.6822.8922.5522.7522.412,150,000
29 Dec 202022.7022.7422.5722.6422.30924,300
28 Dec 202022.7122.7722.5522.6822.341,169,100
24 Dec 2020------
23 Dec 202022.3822.7022.2422.6322.291,520,400
22 Dec 202022.7022.7922.3722.5822.252,785,600
21 Dec 202022.6322.7822.3622.6022.262,471,900
18 Dec 202022.8122.8522.6322.6922.353,805,200
17 Dec 202022.9522.9822.7822.8522.511,724,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...