Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.30 +2.17 (+0.03%) Bitcoin USD
58,123.16 -3,068.11 (-5.01%) CMC Crypto 200
1,249.34 -89.73 (-6.69%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00045000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,339 | 50.00% |
| U240621C00045000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 790 | 6,169 | 50.00% |
| U240719C00045000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
| U240816C00045000 | 2024-04-30 3:51PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 2,395 | 25.00% |
| U240920C00045000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 253 | 25.00% |
| U241220C00045000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| U250117C00045000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,158 | 12.50% |
| U251219C00045000 | 2024-04-30 1:47PM EDT | 2025-12-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 12.50% |
| U260116C00045000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,636 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00045000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240621P00045000 | 2024-03-13 3:39PM EDT | 2024-06-21 | 18.79 | 18.50 | 20.85 | 0.00 | - | 10 | 0 | 86.52% |
| U240719P00045000 | 2024-03-25 1:37PM EDT | 2024-07-19 | 17.75 | 19.40 | 21.75 | 0.00 | - | 1 | 0 | 112.89% |
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241220P00045000 | 2024-03-13 10:41AM EDT | 2024-12-20 | 18.80 | 19.65 | 20.10 | 0.00 | - | 5 | 8 | 0.00% |
| U250117P00045000 | 2024-04-23 12:34PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 35 | 321 | 0.00% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 63.70% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.