Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.21 -2,718.50 (-4.32%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00042000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.29 | +0.10 | +500.00% | 1 | 341 | 139.45% |
| U240621C00042000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.13 | 0.00 | - | 8 | 2,754 | 73.63% |
| U240719C00042000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.18 | +0.02 | +10.53% | 5 | 69 | 66.89% |
| U240816C00042000 | 2024-04-29 2:11PM EDT | 2024-08-16 | 0.46 | 0.36 | 0.39 | 0.00 | - | 1 | 844 | 68.56% |
| U240920C00042000 | 2024-04-17 11:54AM EDT | 2024-09-20 | 0.52 | 0.49 | 0.54 | 0.00 | - | 3 | 45 | 64.45% |
| U241220C00042000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 1.21 | 1.16 | 1.45 | 0.00 | - | 16 | 35 | 66.31% |
| U250117C00042000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 1.50 | 1.29 | 1.52 | 0.00 | - | 1 | 1,123 | 64.31% |
| U251219C00042000 | 2024-04-25 1:05PM EDT | 2025-12-19 | 3.32 | 3.50 | 3.70 | 0.00 | - | 29 | 116 | 62.65% |
| U260116C00042000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 3.83 | 3.65 | 3.90 | 0.00 | - | 3 | 165 | 62.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00042000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 18.35 | 15.50 | 18.65 | 0.00 | - | 1 | 1 | 214.26% |
| U240621P00042000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 17.34 | 16.75 | 18.20 | 0.00 | - | 17 | 97 | 103.81% |
| U240719P00042000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 12.95 | 15.30 | 15.45 | 0.00 | - | - | 5 | 0.00% |
| U240816P00042000 | 2024-03-08 2:19PM EDT | 2024-08-16 | 15.30 | 16.20 | 16.85 | 0.00 | - | 4 | 8 | 0.00% |
| U241220P00042000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 19.45 | 18.05 | 20.05 | 0.00 | - | 11 | 11 | 66.63% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 15.90 | 17.65 | 19.00 | 0.00 | - | 3 | 75 | 62.16% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 37.82% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 20.30 | 19.05 | 20.10 | 0.00 | - | 1 | 85 | 50.85% |
© 2024 Yahoo. All rights reserved.