Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,112.67 -292.99 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,846.30 -4,497.86 (-6.99%) CMC Crypto 200
1,289.33 -49.73 (-3.71%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00041000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.11 | +0.01 | +25.00% | 1 | 1,285 | 121.48% |
| U240719C00041000 | 2024-04-15 10:55AM EDT | 2024-07-19 | 0.28 | 0.18 | 0.21 | 0.00 | - | 15 | 33 | 67.19% |
| U240816C00041000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 0.44 | 0.41 | 0.44 | 0.00 | - | 4 | 2,700 | 68.75% |
| U240920C00041000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 0.44 | 0.56 | 0.80 | 0.00 | - | 1 | 6 | 67.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00041000 | 2024-03-19 12:22PM EDT | 2024-05-17 | 15.15 | 16.45 | 18.25 | 0.00 | - | 5 | 0 | 191.02% |
| U240719P00041000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 14.87 | 15.75 | 17.85 | 0.00 | - | 1 | 3 | 56.25% |
| U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 0.00% |
| U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.