Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.98 +6.85 (+0.08%) Bitcoin USD
57,633.27 -3,676.91 (-6.00%) CMC Crypto 200
1,238.14 -100.93 (-7.54%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00040000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| U240510C00040000 | 2024-04-30 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 538 | 50.00% |
| U240517C00040000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 2,355 | 50.00% |
| U240621C00040000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 8,090 | 25.00% |
| U240719C00040000 | 2024-04-30 11:18AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 25.00% |
| U240816C00040000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 563 | 25.00% |
| U240920C00040000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 25.00% |
| U241115C00040000 | 2024-04-30 9:52AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| U241220C00040000 | 2024-04-30 12:13PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 2,564 | 12.50% |
| U250117C00040000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 47 | 3,970 | 12.50% |
| U251219C00040000 | 2024-04-29 11:03AM EDT | 2025-12-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 6.25% |
| U260116C00040000 | 2024-04-30 12:59PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,824 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00040000 | 2024-04-16 2:28PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-04-05 12:56PM EDT | 2024-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 69.24% |
| U241115P00040000 | 2024-03-25 9:51AM EDT | 2024-11-15 | 13.85 | 16.95 | 19.00 | 0.00 | - | 9 | 9 | 84.18% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 2024-12-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| U250117P00040000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 50 | 2,300 | 0.00% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| U260116P00040000 | 2024-03-20 3:52PM EDT | 2026-01-16 | 16.85 | 18.40 | 19.75 | 0.00 | - | 10 | 62 | 56.87% |
© 2024 Yahoo. All rights reserved.