Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,438.60 -3,633.46 (-5.67%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00039000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.49 | 0.00 | - | 2 | 1,533 | 139.06% |
| U240719C00039000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 0.30 | 0.23 | 0.28 | 0.00 | - | 2 | 24 | 65.63% |
| U240816C00039000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 0.41 | 0.53 | 0.56 | 0.00 | - | 5 | 152 | 68.16% |
| U240920C00039000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.90 | 0.57 | 0.77 | 0.00 | - | 1 | 4 | 62.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00039000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 14.60 | 13.80 | 15.30 | -0.23 | -1.55% | 21 | 0 | 169.73% |
| U240719P00039000 | 2024-03-12 10:12AM EDT | 2024-07-19 | 13.30 | 13.10 | 14.25 | 0.00 | - | 190 | 180 | 0.00% |
| U240816P00039000 | 2024-02-28 4:44PM EDT | 2024-08-16 | 11.06 | 12.70 | 13.15 | 0.00 | - | 2 | 194 | 0.00% |
| U240920P00039000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 15.20 | 13.05 | 15.15 | 0.00 | - | - | 10 | 55.42% |
© 2024 Yahoo. All rights reserved.