Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,651.04 -3,276.68 (-5.13%) CMC Crypto 200
1,295.42 -43.64 (-3.26%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00038000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.51 | 0.00 | - | 1 | 10,215 | 135.94% |
| U240621C00038000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.21 | 0.17 | 0.20 | -0.03 | -12.50% | 2 | 6,255 | 72.66% |
| U240719C00038000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 0.33 | 0.29 | 0.32 | 0.00 | - | 1 | 443 | 65.63% |
| U240816C00038000 | 2024-04-29 11:47AM EDT | 2024-08-16 | 0.73 | 0.61 | 0.64 | 0.00 | - | 10 | 344 | 68.26% |
| U240920C00038000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 0.65 | 0.61 | 0.87 | 0.00 | - | 2 | 95 | 62.40% |
| U250117C00038000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 1.86 | 1.64 | 1.91 | -0.24 | -11.43% | 84 | 1,000 | 62.84% |
| U251219C00038000 | 2024-04-29 10:53AM EDT | 2025-12-19 | 4.65 | 4.15 | 4.75 | 0.00 | - | 6 | 181 | 64.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00038000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 15.70 | 13.65 | 13.90 | 0.00 | - | 251 | 0 | 97.27% |
| U240621P00038000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 13.39 | 13.70 | 14.15 | 0.00 | - | 1 | 1,863 | 73.44% |
| U240719P00038000 | 2024-03-21 9:48AM EDT | 2024-07-19 | 10.75 | 14.65 | 16.95 | 0.00 | - | 61 | 60 | 120.75% |
| U240816P00038000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 14.74 | 13.20 | 14.90 | 0.00 | - | 1 | 226 | 57.23% |
| U240920P00038000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 15.27 | 13.95 | 16.05 | 0.00 | - | 1 | 53 | 74.76% |
| U250117P00038000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 15.80 | 13.55 | 15.35 | 0.00 | - | 70 | 168 | 60.64% |
| U251219P00038000 | 2024-04-17 10:34AM EDT | 2025-12-19 | 16.50 | 14.50 | 18.50 | 0.00 | - | 1 | 169 | 50.65% |
© 2024 Yahoo. All rights reserved.