Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.39 +6.26 (+0.08%) Bitcoin USD
57,708.26 -3,481.66 (-5.69%) CMC Crypto 200
1,236.78 -102.28 (-7.64%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00037000 | 2024-04-01 12:48PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 50.00% |
| U240510C00037000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 250 | 50.00% |
| U240517C00037000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 50.00% |
| U240719C00037000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 25.00% |
| U240816C00037000 | 2024-04-29 1:23PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| U240920C00037000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| U241220C00037000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| U260116C00037000 | 2024-04-29 2:37PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00037000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 0.00% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 84.08% |
| U240816P00037000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 57.13% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 0.00% |
| U260116P00037000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
© 2024 Yahoo. All rights reserved.