Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,794.48 -4,019.85 (-6.30%) CMC Crypto 200
1,280.70 -58.37 (-4.36%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00036000 | 2024-04-03 12:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.32 | 0.00 | - | 5 | 5 | 268.75% |
| U240510C00036000 | 2024-04-09 3:53PM EDT | 2024-05-10 | 0.31 | 0.03 | 0.36 | 0.00 | - | - | 1 | 153.52% |
| U240517C00036000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 109 | 1,475 | 103.91% |
| U240524C00036000 | 2024-04-29 3:43PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.15 | 0.00 | - | 105 | 294 | 91.80% |
| U240719C00036000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.53 | 0.41 | 0.44 | 0.00 | - | 16 | 139 | 65.63% |
| U240816C00036000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 0.61 | 0.79 | 0.83 | 0.00 | - | 1 | 159 | 68.46% |
| U240920C00036000 | 2024-04-29 10:53AM EDT | 2024-09-20 | 1.21 | 1.03 | 1.10 | 0.00 | - | 6 | 171 | 65.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00036000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 12.58 | 11.55 | 13.50 | 0.00 | - | 1 | 2,638 | 171.48% |
| U240719P00036000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 10.40 | 10.90 | 12.15 | 0.00 | - | 1 | 15 | 65.43% |
| U240816P00036000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 11.57 | 12.10 | 13.50 | 0.00 | - | 3 | 1,728 | 75.34% |
| U240920P00036000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 12.62 | 11.65 | 13.95 | 0.00 | - | 20 | 21 | 65.48% |
© 2024 Yahoo. All rights reserved.