Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,645.26 -3,143.36 (-4.93%) CMC Crypto 200
1,300.47 -38.59 (-2.88%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00034000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 143.75% |
| U240510C00034000 | 2024-04-29 2:36PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | 0.00 | - | 2 | 36 | 121.09% |
| U240517C00034000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.18 | 0.00 | - | 9 | 2,268 | 101.76% |
| U240524C00034000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 0.21 | 0.04 | 0.23 | -0.04 | -16.00% | 66 | 158 | 81.64% |
| U240531C00034000 | 2024-04-29 2:37PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.26 | 0.00 | - | 2 | 5 | 81.64% |
| U240719C00034000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 0.66 | 0.59 | 0.62 | 0.00 | - | 1 | 103 | 65.63% |
| U240816C00034000 | 2024-04-29 11:13AM EDT | 2024-08-16 | 1.20 | 1.04 | 1.08 | -0.08 | -6.25% | 2 | 359 | 68.65% |
| U240920C00034000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 1.16 | 1.14 | 1.59 | 0.00 | - | 1 | 289 | 65.92% |
| U241115C00034000 | 2024-04-25 10:58AM EDT | 2024-11-15 | 1.73 | 1.85 | 2.09 | 0.00 | - | 28 | 844 | 65.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00034000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 9.73 | 9.40 | 10.90 | 0.00 | - | 30 | 0 | 303.91% |
| U240510P00034000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 11.23 | 9.65 | 10.30 | 0.00 | - | - | 1 | 144.53% |
| U240517P00034000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 9.36 | 8.30 | 10.75 | 0.00 | - | 40 | 703 | 170.51% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 10.99 | 9.75 | 10.30 | 0.00 | - | 4 | 9 | 97.66% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 9.10 | 8.80 | 10.90 | 0.00 | - | 1 | 12 | 70.12% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 8.40 | 10.70 | 0.00 | - | 5 | 64 | 77.15% |
| U240816P00034000 | 2024-04-24 12:58PM EDT | 2024-08-16 | 11.30 | 9.00 | 10.80 | 0.00 | - | 1 | 905 | 68.90% |
| U240920P00034000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 10.70 | 10.45 | 11.60 | 0.00 | - | 4 | 28 | 64.55% |
| U241115P00034000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 11.20 | 10.95 | 11.15 | 0.00 | - | 1 | 2 | 55.13% |
© 2024 Yahoo. All rights reserved.