Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,073.38 -3,553.00 (-5.58%) CMC Crypto 200
1,286.34 -52.73 (-3.94%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00033000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 1,822 | 248.05% |
| U240510C00033000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 0.18 | 0.13 | 0.15 | 0.00 | - | 1 | 107 | 118.75% |
| U240517C00033000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.07 | -25.93% | 6 | 827 | 99.80% |
| U240524C00033000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.28 | 0.00 | - | 297 | 309 | 89.06% |
| U240531C00033000 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.37 | 0.28 | 0.32 | 0.00 | - | 9 | 12 | 80.86% |
| U240607C00033000 | 2024-04-29 12:04PM EDT | 2024-06-07 | 0.45 | 0.06 | 0.63 | 0.00 | - | 14 | 14 | 75.88% |
| U240621C00033000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.49 | -0.11 | -18.64% | 2 | 2,773 | 71.19% |
| U240719C00033000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 0.83 | 0.70 | 0.74 | 0.00 | - | 1 | 177 | 65.67% |
| U240816C00033000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 1.28 | 1.19 | 1.24 | -0.12 | -8.57% | 133 | 521 | 68.80% |
| U240920C00033000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.52 | 1.50 | 1.85 | 0.00 | - | 3 | 1,760 | 68.70% |
| U241115C00033000 | 2024-04-25 11:00AM EDT | 2024-11-15 | 1.93 | 2.02 | 2.30 | 0.00 | - | 50 | 1,042 | 65.72% |
| U250117C00033000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 2.73 | 2.73 | 2.82 | 0.00 | - | 41 | 1,469 | 65.21% |
| U251219C00033000 | 2024-04-26 10:01AM EDT | 2025-12-19 | 5.35 | 5.35 | 5.50 | 0.00 | - | 1 | 59 | 64.75% |
| U260116C00033000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 5.70 | 5.50 | 5.70 | 0.00 | - | 2 | 155 | 64.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00033000 | 2024-04-16 12:13PM EDT | 2024-05-03 | 9.33 | 8.55 | 9.90 | 0.00 | - | 40 | 0 | 300.00% |
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 7.75 | 9.85 | 0.00 | - | - | 3 | 103.52% |
| U240517P00033000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 8.42 | 8.65 | 9.70 | -0.73 | -7.98% | 3 | 1,229 | 122.07% |
| U240524P00033000 | 2024-04-18 10:02AM EDT | 2024-05-24 | 9.59 | 8.35 | 10.05 | 0.00 | - | 8 | 11 | 104.40% |
| U240621P00033000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 8.60 | 9.00 | 9.15 | -1.40 | -14.00% | 1 | 2,376 | 64.84% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 10.22 | 9.10 | 9.30 | 0.00 | - | 2 | 39 | 57.23% |
| U240816P00033000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 9.80 | 9.45 | 9.90 | 0.00 | - | 8 | 900 | 62.35% |
| U240920P00033000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.55 | 9.55 | 11.60 | 0.00 | - | 1 | 324 | 71.88% |
| U241115P00033000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 10.65 | 10.15 | 11.25 | 0.00 | - | 1 | 10 | 62.87% |
| U250117P00033000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 10.60 | 10.45 | 10.65 | 0.00 | - | 75 | 2,142 | 52.78% |
| U251219P00033000 | 2024-04-26 2:59PM EDT | 2025-12-19 | 12.15 | 11.65 | 12.05 | 0.00 | - | 1 | 56 | 47.73% |
| U260116P00033000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 11.79 | 11.95 | 12.25 | 0.00 | - | 5 | 788 | 48.25% |
© 2024 Yahoo. All rights reserved.