Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,154.32 -251.34 (-0.65%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,604.19 -3,821.96 (-6.03%) CMC Crypto 200
1,286.75 -52.32 (-3.91%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00032000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.74 | 0.00 | - | 29 | 110 | 256.64% |
| U240510C00032000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 0.22 | 0.18 | 0.20 | -0.01 | -4.35% | 100 | 149 | 117.58% |
| U240517C00032000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.33 | 0.26 | 0.29 | 0.00 | - | 63 | 3,009 | 99.22% |
| U240524C00032000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.36 | 0.00 | - | 40 | 39 | 85.84% |
| U240531C00032000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.40 | +0.08 | +26.67% | 8 | 33 | 79.79% |
| U240607C00032000 | 2024-04-30 2:21PM EDT | 2024-06-07 | 0.44 | 0.06 | 0.62 | -0.13 | -22.81% | 1 | 203 | 70.31% |
| U240621C00032000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.60 | -0.15 | -20.83% | 3 | 774 | 71.09% |
| U240719C00032000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.89 | 0.83 | 0.89 | -0.16 | -15.24% | 1 | 707 | 65.82% |
| U240816C00032000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 1.57 | 1.22 | 1.41 | 0.00 | - | 3 | 1,176 | 67.33% |
| U240920C00032000 | 2024-04-29 9:43AM EDT | 2024-09-20 | 1.79 | 1.68 | 1.78 | 0.00 | - | 1 | 328 | 66.33% |
| U241115C00032000 | 2024-04-29 10:26AM EDT | 2024-11-15 | 2.79 | 2.27 | 2.96 | 0.00 | - | 2 | 544 | 69.48% |
| U241220C00032000 | 2024-04-29 11:07AM EDT | 2024-12-20 | 3.10 | 2.78 | 2.97 | 0.00 | - | 4 | 1,774 | 67.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00032000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 5.42 | 6.60 | 8.45 | 0.00 | - | 2 | 0 | 318.36% |
| U240517P00032000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 7.86 | 7.85 | 8.00 | +0.40 | +5.36% | 5 | 1,847 | 90.82% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 8.86 | 7.90 | 8.90 | 0.00 | - | 10 | 13 | 109.67% |
| U240621P00032000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 8.20 | 7.95 | 8.30 | 0.00 | - | 20 | 1,006 | 62.79% |
| U240719P00032000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 9.88 | 8.25 | 9.15 | 0.00 | - | 3 | 69 | 68.95% |
| U240816P00032000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 8.95 | 8.00 | 9.85 | 0.00 | - | 364 | 966 | 64.65% |
| U240920P00032000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 8.58 | 7.15 | 9.90 | -1.90 | -18.13% | 2 | 218 | 74.24% |
| U241115P00032000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 10.22 | 9.35 | 9.50 | 0.00 | - | 3 | 259 | 55.71% |
| U241220P00032000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 10.55 | 9.55 | 9.80 | 0.00 | - | 1 | 920 | 54.93% |
© 2024 Yahoo. All rights reserved.