Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,676.89 -3,126.32 (-4.90%) CMC Crypto 200
1,296.13 -42.94 (-3.21%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00031000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,124 | 93.75% |
| U240510C00031000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 0.29 | 0.24 | 0.27 | -0.03 | -9.38% | 3 | 286 | 110.94% |
| U240517C00031000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.37 | -0.08 | -18.60% | 1 | 709 | 95.70% |
| U240524C00031000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.46 | 0.00 | - | 51 | 48 | 86.52% |
| U240531C00031000 | 2024-04-29 2:37PM EDT | 2024-05-31 | 0.48 | 0.26 | 0.52 | -0.09 | -15.79% | 1 | 51 | 73.63% |
| U240621C00031000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.74 | -0.14 | -16.09% | 305 | 2,693 | 70.46% |
| U240719C00031000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 1.08 | 0.81 | 1.09 | -0.10 | -8.47% | 147 | 293 | 63.53% |
| U240816C00031000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 1.78 | 1.55 | 1.61 | 0.00 | - | 1 | 665 | 68.70% |
| U240920C00031000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 2.26 | 1.90 | 1.98 | 0.00 | - | 3 | 331 | 66.26% |
| U241115C00031000 | 2024-04-17 2:33PM EDT | 2024-11-15 | 2.63 | 2.50 | 2.75 | 0.00 | - | 105 | 148 | 66.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00031000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 6.80 | 5.65 | 7.75 | 0.00 | - | 25 | 0 | 294.53% |
| U240510P00031000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 8.39 | 6.85 | 7.95 | 0.00 | - | - | 9 | 150.59% |
| U240517P00031000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 6.44 | 6.00 | 7.95 | 0.00 | - | 10 | 937 | 85.74% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 7.00 | 7.85 | 0.00 | - | 10 | 16 | 101.27% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 6.00 | 7.95 | 0.00 | - | 1 | 2 | 64.36% |
| U240621P00031000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 6.69 | 7.20 | 7.45 | 0.00 | - | 10 | 383 | 65.72% |
| U240719P00031000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 7.93 | 7.40 | 9.55 | 0.00 | - | 7 | 54 | 83.69% |
| U240816P00031000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.59 | 7.80 | 9.60 | 0.00 | - | 1 | 2,715 | 76.76% |
| U240920P00031000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 8.80 | 7.15 | 8.30 | 0.00 | - | 138 | 268 | 59.62% |
| U241115P00031000 | 2024-04-26 12:31PM EDT | 2024-11-15 | 8.84 | 8.60 | 8.75 | 0.00 | - | 1 | 318 | 56.30% |
| U241220P00031000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 9.80 | 8.80 | 9.00 | 0.00 | - | 20 | 35 | 55.03% |
© 2024 Yahoo. All rights reserved.