Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,317.89 -4,063.64 (-6.41%) CMC Crypto 200
1,278.29 -60.77 (-4.53%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00030000 | 2024-04-29 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| U240510C00030000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| U240517C00030000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| U240524C00030000 | 2024-04-30 1:48PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U240531C00030000 | 2024-04-30 11:59AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240607C00030000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| U240621C00030000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| U240719C00030000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| U240816C00030000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| U240920C00030000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| U241115C00030000 | 2024-04-26 12:33PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| U241220C00030000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| U250117C00030000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| U251219C00030000 | 2024-04-24 3:05PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U260116C00030000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00030000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240510P00030000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00030000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240531P00030000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240607P00030000 | 2024-04-25 2:43PM EDT | 2024-06-07 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621P00030000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240719P00030000 | 2024-04-29 2:19PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00030000 | 2024-04-18 2:01PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240920P00030000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00030000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241220P00030000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| U250117P00030000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U251219P00030000 | 2024-04-26 10:07AM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00030000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.