Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,792.10 -4,070.26 (-6.37%) CMC Crypto 200
1,280.68 -58.38 (-4.36%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00029000 | 2024-04-30 12:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 1,909 | 93.75% |
| U240510C00029000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 0.48 | 0.46 | 0.48 | -0.13 | -21.31% | 12 | 295 | 114.65% |
| U240517C00029000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.64 | -0.13 | -17.33% | 12 | 902 | 98.05% |
| U240524C00029000 | 2024-04-30 2:42PM EDT | 2024-05-24 | 0.72 | 0.43 | 0.75 | -0.13 | -15.29% | 6 | 41 | 80.66% |
| U240531C00029000 | 2024-04-30 12:55PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.93 | -0.15 | -16.67% | 10 | 28 | 78.91% |
| U240607C00029000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 1.07 | 0.85 | 1.54 | 0.00 | - | 11 | 12 | 87.50% |
| U240621C00029000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 1.23 | 1.05 | 1.15 | -0.04 | -3.15% | 136 | 762 | 71.83% |
| U240719C00029000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 1.46 | 1.39 | 1.55 | -0.24 | -14.12% | 77 | 784 | 66.99% |
| U240816C00029000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 2.27 | 2.03 | 2.08 | 0.00 | - | 3 | 1,564 | 69.48% |
| U240920C00029000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 2.45 | 2.22 | 2.46 | -0.21 | -7.89% | 29 | 122 | 65.23% |
| U241115C00029000 | 2024-04-29 10:43AM EDT | 2024-11-15 | 3.60 | 3.25 | 3.30 | 0.00 | - | 3 | 689 | 68.56% |
| U241220C00029000 | 2024-04-29 1:08PM EDT | 2024-12-20 | 3.95 | 3.55 | 3.65 | 0.00 | - | 2 | 66 | 67.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00029000 | 2024-04-26 12:50PM EDT | 2024-05-03 | 4.85 | 3.55 | 5.70 | 0.00 | - | 3 | 3 | 282.03% |
| U240510P00029000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 5.90 | 5.05 | 5.20 | 0.00 | - | 2 | 6 | 107.81% |
| U240517P00029000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 4.88 | 5.20 | 5.35 | -0.43 | -8.10% | 1 | 1,889 | 92.97% |
| U240524P00029000 | 2024-04-10 2:52PM EDT | 2024-05-24 | 4.30 | 4.50 | 6.25 | 0.00 | - | - | 2 | 83.59% |
| U240531P00029000 | 2024-04-29 11:58AM EDT | 2024-05-31 | 4.95 | 4.45 | 6.35 | 0.00 | - | 2 | 5 | 74.71% |
| U240621P00029000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 5.55 | 5.55 | 5.75 | -0.30 | -5.13% | 1 | 439 | 66.11% |
| U240719P00029000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 5.98 | 5.80 | 5.95 | 0.00 | - | 6 | 102 | 59.08% |
| U240816P00029000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 7.35 | 6.30 | 6.60 | 0.00 | - | 4 | 974 | 62.79% |
| U240920P00029000 | 2024-04-08 1:43PM EDT | 2024-09-20 | 5.70 | 6.55 | 6.70 | 0.00 | - | 10 | 340 | 57.62% |
| U241115P00029000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 7.90 | 7.15 | 7.30 | 0.00 | - | 2 | 273 | 57.52% |
| U241220P00029000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 7.15 | 7.40 | 7.50 | 0.00 | - | 27 | 285 | 56.01% |
© 2024 Yahoo. All rights reserved.