Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,114.59 -291.07 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,730.75 -3,862.32 (-6.07%) CMC Crypto 200
1,284.87 -54.20 (-4.04%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00028500 | 2024-04-30 1:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 3 | 328 | 90.63% |
| U240510C00028500 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.69 | 0.53 | 0.56 | 0.00 | - | 18 | 108 | 114.16% |
| U240517C00028500 | 2024-04-30 3:19PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.74 | -0.19 | -21.11% | 4 | 53 | 98.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00028500 | 2024-04-16 9:52AM EDT | 2024-05-03 | 5.00 | 2.94 | 5.25 | 0.00 | - | - | 0 | 274.61% |
| U240517P00028500 | 2024-04-24 10:55AM EDT | 2024-05-17 | 5.65 | 4.80 | 4.95 | 0.00 | - | - | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.